U.S. markets open in 2 hours 2 minutes
F S&P 500
5,083.50 +37.00 (+0.73%) F Dow Jones
38,251.00 +182.00 (+0.48%) F Nasdaq
17,607.00 +168.75 (+0.97%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,309.80 -1.20 (-0.05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:565.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00565000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,203 | 1,182 | 6.25% |
| NFLX240510C00565000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 6.42 | 0.00 | 0.00 | 0.00 | - | 136 | 246 | 3.13% |
| NFLX240517C00565000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 149 | 2,087 | 3.13% |
| NFLX240524C00565000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 1.56% |
| NFLX240531C00565000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
| NFLX240607C00565000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NFLX240621C00565000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 43 | 428 | 1.56% |
| NFLX240719C00565000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 16 | 645 | 1.56% |
| NFLX240920C00565000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 0.78% |
| NFLX241220C00565000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 73.66 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00565000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 13.15 | 0.00 | 0.00 | 0.00 | - | 61 | 650 | 0.00% |
| NFLX240510P00565000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 13.25 | 0.00 | 0.00 | 0.00 | - | 21 | 364 | 0.00% |
| NFLX240517P00565000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 62 | 811 | 0.00% |
| NFLX240524P00565000 | 2024-05-01 1:12PM EDT | 2024-05-24 | 25.41 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| NFLX240531P00565000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NFLX240607P00565000 | 2024-04-26 1:24PM EDT | 2024-06-07 | 22.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240621P00565000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 9 | 405 | 0.00% |
| NFLX240719P00565000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 0.00% |
| NFLX240920P00565000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 0.00% |
| NFLX241220P00565000 | 2024-04-19 3:39PM EDT | 2024-12-20 | 59.87 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.