Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
18.00 | +8.74 | +94.38% | 206 | 260 | 2024-05-10 | 2.56 | -5.99 | -70.06% | 1,585 | 267 |
21.50 | +7.70 | +55.80% | 214 | 2,199 | 2024-05-17 | 6.38 | -6.41 | -50.12% | 200 | 804 |
24.45 | +8.15 | +50.00% | 11 | 78 | 2024-05-24 | 9.16 | -6.01 | -39.62% | 94 | 137 |
24.97 | +6.52 | +35.34% | 40 | 91 | 2024-05-31 | 10.25 | -6.54 | -38.95% | 10 | 17 |
27.70 | +7.90 | +39.90% | 20 | 6 | 2024-06-07 | 12.51 | -5.64 | -31.07% | 15 | 14 |
32.07 | +7.57 | +30.90% | 60 | 472 | 2024-06-21 | 14.61 | -7.09 | -32.67% | 26 | 407 |
45.92 | +7.85 | +20.62% | 17 | 654 | 2024-07-19 | 26.33 | -5.37 | -16.94% | 4 | 364 |
53.40 | +4.33 | +8.82% | 8 | 456 | 2024-09-20 | 34.50 | -7.50 | -17.86% | 12 | 300 |
73.66 | 0.00 | - | 2 | 4 | 2024-12-20 | 59.87 | 0.00 | - | 8 | 4 |