Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | -0.01 | -25.00% | 365 | 2,312 | 2024-05-03 | 18.88 | -15.42 | -44.96% | 1 | 22 |
2.85 | +1.61 | +129.84% | 827 | 258 | 2024-05-10 | 20.73 | -16.25 | -43.94% | 1 | 22 |
7.00 | +3.25 | +86.67% | 108 | 647 | 2024-05-17 | 21.76 | -10.66 | -32.88% | 19 | 414 |
9.59 | +4.04 | +72.79% | 13 | 60 | 2024-05-24 | 30.15 | -5.95 | -16.48% | 1 | 16 |
10.70 | +4.40 | +69.84% | 8 | 41 | 2024-05-31 | 37.10 | 0.00 | - | 2 | 24 |
11.04 | +2.40 | +27.78% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
17.10 | +4.52 | +35.93% | 7 | 244 | 2024-06-21 | 29.49 | -11.91 | -28.77% | 15 | 165 |
22.65 | 0.00 | - | 8 | 92 | 2024-07-19 | 40.80 | -8.65 | -17.49% | 13 | 132 |
60.35 | +9.80 | +19.39% | 11 | 17 | 2024-12-20 | 75.05 | 0.00 | - | 25 | 34 |