U.S. markets open in 9 hours 6 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,551.25 +113.00 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.80 +18.80 (+0.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:615.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00615000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 25 | 251 | 54.30% |
| NFLX240510C00615000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.29 | 0.20 | 0.32 | -0.07 | -19.44% | 20 | 143 | 35.57% |
| NFLX240517C00615000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.00 | 0.78 | 0.90 | -0.16 | -13.79% | 110 | 1,072 | 32.28% |
| NFLX240524C00615000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 1.57 | 1.22 | 2.18 | -0.05 | -3.09% | 10 | 75 | 33.14% |
| NFLX240531C00615000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 2.76 | 1.89 | 2.58 | +0.05 | +1.85% | 5 | 156 | 30.37% |
| NFLX240621C00615000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 6.30 | 5.00 | 5.35 | +0.55 | +9.57% | 19 | 570 | 29.21% |
| NFLX240719C00615000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 15.26 | 14.30 | 15.05 | 0.00 | - | 1 | 257 | 35.86% |
| NFLX241220C00615000 | 2024-05-01 10:56AM EDT | 2024-12-20 | 41.65 | 42.60 | 43.85 | -3.85 | -8.46% | 10 | 12 | 38.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00615000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 62.80 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 2024-05-10 | 58.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX240517P00615000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 55.24 | 0.00 | 0.00 | -6.36 | -10.32% | 85 | 0 | 0.00% |
| NFLX240524P00615000 | 2024-04-23 11:33AM EDT | 2024-05-24 | 48.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531P00615000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 44.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00615000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 61.48 | 0.00 | 0.00 | -1.92 | -3.03% | 2 | 0 | 0.00% |
| NFLX240719P00615000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 66.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220P00615000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 91.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.