Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:615.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240802C00615000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 21.48 | 19.55 | 22.00 | +4.09 | +23.52% | 15 | 9 | 35.13% |
| NFLX240809C00615000 | 2024-07-25 9:34AM EDT | 2024-08-09 | 29.00 | 23.90 | 26.15 | 0.00 | - | 1 | 86 | 34.31% |
| NFLX240816C00615000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 32.50 | 26.85 | 28.75 | -4.77 | -12.80% | 6 | 314 | 32.67% |
| NFLX240823C00615000 | 2024-07-23 12:58PM EDT | 2024-08-23 | 37.96 | 29.10 | 30.95 | 0.00 | - | 10 | 12 | 31.66% |
| NFLX240830C00615000 | 2024-07-23 9:47AM EDT | 2024-08-30 | 42.00 | 31.25 | 34.50 | 0.00 | - | 1 | 4 | 33.11% |
| NFLX240920C00615000 | 2024-07-25 1:13PM EDT | 2024-09-20 | 52.15 | 39.00 | 40.65 | 0.00 | - | 1 | 71 | 32.67% |
| NFLX241220C00615000 | 2024-07-15 12:44PM EDT | 2024-12-20 | 91.89 | 66.60 | 68.80 | 0.00 | - | 1 | 27 | 38.28% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240802P00615000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 4.00 | 3.40 | 3.95 | -0.20 | -4.76% | 295 | 402 | 29.32% |
| NFLX240809P00615000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 6.95 | 6.35 | 7.70 | +0.85 | +13.93% | 63 | 292 | 29.65% |
| NFLX240816P00615000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 9.05 | 8.95 | 9.75 | +1.09 | +13.69% | 37 | 535 | 27.97% |
| NFLX240823P00615000 | 2024-07-26 12:42PM EDT | 2024-08-23 | 11.25 | 10.85 | 11.75 | +1.27 | +12.73% | 3 | 273 | 27.33% |
| NFLX240830P00615000 | 2024-07-26 11:36AM EDT | 2024-08-30 | 12.85 | 11.90 | 14.35 | +0.87 | +7.26% | 10 | 61 | 28.01% |
| NFLX240920P00615000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 17.50 | 16.60 | 18.05 | +2.05 | +13.27% | 35 | 158 | 26.10% |
| NFLX241220P00615000 | 2024-07-25 9:55AM EDT | 2024-12-20 | 39.45 | 37.70 | 39.55 | 0.00 | - | 2 | 24 | 30.02% |
© 2024 Yahoo. Todos los derechos reservados.