U.S. markets open in 8 hours 44 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,329.10 +18.10 (+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:625.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00625000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NFLX240510C00625000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX240517C00625000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX240524C00625000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NFLX240531C00625000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX240607C00625000 | 2024-04-26 3:48PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240621C00625000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| NFLX240719C00625000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00625000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 57.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 72.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NFLX240517P00625000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240524P00625000 | 2024-04-29 2:54PM EDT | 2024-05-24 | 68.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531P00625000 | 2024-04-19 12:36PM EDT | 2024-05-31 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00625000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719P00625000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.