Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:635.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00635000 | 2024-10-04 11:07AM EDT | 2024-10-11 | 79.67 | 84.00 | 86.65 | -7.34 | -8.44% | 3 | 2 | 53.56% |
| NFLX241018C00635000 | 2024-10-04 2:00PM EDT | 2024-10-18 | 87.15 | 89.20 | 92.05 | +6.95 | +8.67% | 2 | 74 | 62.60% |
| NFLX241025C00635000 | 2024-09-27 12:24PM EDT | 2024-10-25 | 78.80 | 91.25 | 93.55 | 0.00 | - | 6 | 7 | 55.18% |
| NFLX241101C00635000 | 2024-09-18 9:40AM EDT | 2024-11-01 | 82.00 | 93.55 | 95.30 | 0.00 | - | 1 | 2 | 51.74% |
| NFLX241115C00635000 | 2024-10-04 11:19AM EDT | 2024-11-15 | 92.45 | 96.85 | 98.55 | +4.92 | +5.62% | 45 | 212 | 48.43% |
| NFLX241220C00635000 | 2024-10-02 1:25PM EDT | 2024-12-20 | 98.05 | 103.90 | 105.65 | 0.00 | - | 1 | 142 | 42.98% |
| NFLX250321C00635000 | 2024-09-04 11:09AM EDT | 2025-03-21 | 105.05 | 120.55 | 122.10 | 0.00 | - | 10 | 23 | 39.53% |
| NFLX250815C00635000 | 2024-09-05 11:58AM EDT | 2025-08-15 | 130.30 | 153.00 | 157.50 | 0.00 | - | 1 | 1 | 44.24% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00635000 | 2024-10-04 2:47PM EDT | 2024-10-11 | 0.12 | 0.04 | 0.18 | -0.24 | -66.67% | 53 | 157 | 44.14% |
| NFLX241018P00635000 | 2024-10-04 3:32PM EDT | 2024-10-18 | 4.65 | 4.60 | 5.10 | -2.33 | -33.38% | 46 | 1,182 | 58.76% |
| NFLX241025P00635000 | 2024-10-04 2:40PM EDT | 2024-10-25 | 6.83 | 5.90 | 6.70 | -1.98 | -22.47% | 2 | 120 | 51.51% |
| NFLX241101P00635000 | 2024-10-02 12:46PM EDT | 2024-11-01 | 9.02 | 6.40 | 8.00 | 0.00 | - | 6 | 12 | 48.15% |
| NFLX241108P00635000 | 2024-10-04 10:25AM EDT | 2024-11-08 | 10.35 | 7.40 | 8.85 | -0.28 | -2.63% | 1 | 1 | 44.51% |
| NFLX241115P00635000 | 2024-10-04 1:31PM EDT | 2024-11-15 | 10.05 | 9.40 | 10.05 | -2.12 | -17.42% | 13 | 163 | 42.53% |
| NFLX241220P00635000 | 2024-10-03 12:20PM EDT | 2024-12-20 | 14.02 | 13.60 | 14.25 | -2.80 | -16.65% | 1 | 357 | 36.02% |
| NFLX250321P00635000 | 2024-09-26 2:53PM EDT | 2025-03-21 | 29.50 | 27.75 | 28.80 | 0.00 | - | 4 | 33 | 34.15% |
| NFLX250815P00635000 | 2024-08-19 11:24AM EDT | 2025-08-15 | 60.85 | 56.20 | 57.90 | 0.00 | - | 35 | 36 | 37.86% |
© 2024 Yahoo. Todos los derechos reservados.