Opciones de compra
6 de septiembre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
63.95 | +0.74 | +1.17% | 5 | 42 | 2024-09-06 | 0.25 | -0.23 | -47.92% | 70 | 396 |
61.35 | +8.65 | +16.41% | 1 | 17 | 2024-09-13 | 1.00 | -0.30 | -23.08% | 112 | 111 |
61.91 | -2.59 | -4.02% | 1 | 262 | 2024-09-20 | 1.61 | -1.32 | -45.05% | 42 | 641 |
67.03 | -3.02 | -4.31% | 31 | 13 | 2024-09-27 | 3.60 | +0.30 | +9.09% | 1 | 41 |
67.65 | 0.00 | - | - | - | 2024-10-04 | 3.24 | -1.16 | -26.36% | 22 | 528 |
69.65 | 0.00 | - | 5 | 37 | 2024-10-18 | 12.63 | -0.30 | -2.32% | 8 | 132 |
83.82 | +8.82 | +11.76% | 7 | 2 | 2024-11-15 | 18.86 | +1.46 | +8.39% | 4 | 7 |
96.20 | +0.65 | +0.68% | 3 | 140 | 2024-12-20 | 22.35 | 0.00 | - | 1 | 238 |
85.60 | 0.00 | - | 32 | 23 | 2025-03-21 | 36.90 | 0.00 | - | 8 | 27 |
138.26 | 0.00 | - | - | - | 2025-08-15 | 60.85 | 0.00 | - | 35 | 36 |