Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.54 | -2.45 | -35.05% | 673 | 739 | 2024-08-02 | 17.93 | +1.28 | +7.69% | 217 | 437 |
7.90 | -4.82 | -37.89% | 70 | 193 | 2024-08-09 | 17.27 | -2.73 | -13.65% | 27 | 256 |
10.80 | -3.35 | -23.67% | 158 | 758 | 2024-08-16 | 22.60 | +0.20 | +0.89% | 183 | 1,060 |
14.09 | -3.19 | -18.46% | 26 | 112 | 2024-08-23 | 18.82 | +1.72 | +10.06% | 1 | 146 |
16.30 | -7.60 | -31.80% | 6 | 80 | 2024-08-30 | 27.00 | +5.30 | +24.42% | 4 | 27 |
23.05 | -4.15 | -15.26% | 34 | 423 | 2024-09-20 | 31.70 | +4.85 | +18.06% | 72 | 321 |
52.65 | -7.17 | -11.99% | 25 | 66 | 2024-12-20 | 51.50 | +2.91 | +5.99% | 21 | 164 |
66.00 | +0.30 | +0.46% | 2 | 427 | 2025-01-17 | 60.00 | 0.00 | - | 1 | 207 |
81.75 | 0.00 | - | 1 | 23 | 2025-03-21 | 65.43 | +6.18 | +10.43% | 34 | 5 |
154.27 | 0.00 | - | 3 | 7 | 2025-12-19 | 98.65 | 0.00 | - | 1 | 19 |