Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:690.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.36 | -64.29% | 182 | 224 | 2024-08-02 | 56.25 | +1.40 | +2.55% | 4 | 4 |
| 0.91 | -0.76 | -45.51% | 21 | 213 | 2024-08-09 | 45.88 | 0.00 | - | 1 | 10 |
| 1.83 | -0.84 | -31.46% | 62 | 802 | 2024-08-16 | 59.92 | +6.14 | +11.42% | 3 | 161 |
| 2.80 | -1.67 | -37.36% | 6 | 96 | 2024-08-23 | 58.22 | 0.00 | - | 1 | 10 |
| 5.00 | -1.56 | -23.78% | 2 | 197 | 2024-08-30 | 56.72 | 0.00 | - | 5 | 6 |
| 8.85 | -2.20 | -19.91% | 68 | 813 | 2024-09-20 | 51.67 | 0.00 | - | 2 | 184 |
| 21.00 | -5.09 | -19.51% | 8 | 139 | 2024-10-18 | 63.97 | 0.00 | - | 1 | 25 |
| 31.10 | -2.30 | -6.89% | 1 | 8 | 2024-11-15 | 70.85 | 0.00 | - | 2 | 0 |
| 35.75 | +2.70 | +8.17% | 1 | 421 | 2024-12-20 | 73.00 | 0.00 | - | 10 | 150 |
| 41.67 | -2.94 | -6.59% | 4 | 563 | 2025-01-17 | 81.95 | 0.00 | - | 1 | 138 |
| 54.20 | 0.00 | - | 2 | 10 | 2025-02-21 | - | - | - | - | - |
| 55.90 | +4.20 | +8.12% | 1 | 82 | 2025-03-21 | 86.65 | 0.00 | - | 36 | 42 |
| 119.51 | 0.00 | - | 1 | 44 | 2025-12-19 | 134.42 | 0.00 | - | - | 0 |
| 122.30 | 0.00 | - | 44 | 76 | 2026-01-16 | 110.00 | 0.00 | - | 2 | 11 |
| 160.37 | 0.00 | - | 2 | 132 | 2026-12-18 | 138.05 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.