Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.16 | -51.61% | 526 | 1,811 | 2024-08-02 | 68.50 | +4.85 | +7.62% | 2 | 2 |
| 0.71 | -0.34 | -32.38% | 66 | 341 | 2024-08-09 | 65.54 | 0.00 | - | 1 | 11 |
| 1.20 | -0.70 | -36.84% | 327 | 1,853 | 2024-08-16 | 65.05 | +6.77 | +11.62% | 9 | 189 |
| 2.25 | -1.00 | -30.77% | 18 | 104 | 2024-08-23 | 56.44 | 0.00 | - | 3 | 8 |
| 3.35 | -0.65 | -16.25% | 14 | 183 | 2024-08-30 | 66.00 | 0.00 | - | 1 | 1 |
| 6.75 | -1.58 | -18.97% | 67 | 6,538 | 2024-09-20 | 69.30 | +4.70 | +7.28% | 1 | 584 |
| 18.86 | -1.14 | -5.70% | 29 | 673 | 2024-10-18 | 77.22 | +1.22 | +1.61% | 5 | 44 |
| 25.94 | -3.56 | -12.07% | 5 | 62 | 2024-11-15 | 79.50 | 0.00 | - | - | 25 |
| 33.94 | -2.31 | -6.37% | 1 | 399 | 2024-12-20 | 84.85 | +12.37 | +17.07% | 5 | 56 |
| 37.69 | -3.11 | -7.62% | 25 | 1,440 | 2025-01-17 | 89.20 | +12.25 | +15.92% | 2 | 240 |
| 51.30 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 55.10 | +0.20 | +0.36% | 2 | 84 | 2025-03-21 | 94.02 | 0.00 | - | 2 | 34 |
| 70.04 | -3.51 | -4.77% | 7 | 478 | 2025-06-20 | 100.30 | 0.00 | - | 40 | 101 |
| 95.80 | +4.90 | +5.39% | 5 | 112 | 2025-12-19 | 108.00 | 0.00 | - | 5 | 12 |
| 100.80 | -5.90 | -5.53% | 1 | 229 | 2026-01-16 | 119.25 | 0.00 | - | 5 | 86 |
| 140.00 | -3.50 | -2.44% | 33 | 102 | 2026-12-18 | 139.75 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Todos los derechos reservados.