Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Golpe:700.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 540 | 2024-05-03 | 149.14 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 75 | 143 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 20 | 1,009 | 2024-05-17 | 146.00 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 227 | 2024-05-31 | - | - | - | - | - |
| 0.88 | +0.25 | +39.68% | 132 | 2,347 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 5.50 | +1.45 | +35.80% | 19 | 479 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 12.95 | +3.90 | +43.09% | 15 | 413 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 10 |
| 14.85 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 27.30 | +3.20 | +13.28% | 2 | 151 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 3 |
| 32.93 | +5.03 | +18.03% | 2 | 1,211 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 37.85 | 0.00 | - | 2 | 21 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 49.45 | 0.00 | - | 1 | 373 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 71.97 | 0.00 | - | 2 | 90 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 75.80 | 0.00 | - | 1 | 78 | 2026-01-16 | 179.05 | 0.00 | - | 1 | 81 |
| 115.10 | +11.70 | +11.32% | 1 | 68 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.