U.S. markets open in 1 hour 12 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,247.00 +178.00 (+0.47%) F Nasdaq
17,580.75 +142.50 (+0.82%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.83 +0.83 (+1.05%) Oro
2,307.50 -3.50 (-0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:705.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00705000 | 2024-04-22 10:02AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NFLX240517C00705000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 25.00% |
| NFLX240621C00705000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 101 | 199 | 12.50% |
| NFLX240719C00705000 | 2024-04-30 12:06PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 34 | 115 | 12.50% |
| NFLX241220C00705000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| NFLX250117C00705000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 24.81 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| NFLX251219C00705000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.67 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00705000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 148.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00705000 | 2024-02-13 12:49PM EDT | 2024-06-21 | 149.10 | 102.30 | 105.55 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719P00705000 | 2024-04-18 10:37AM EDT | 2024-07-19 | 101.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00705000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 147.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX250117P00705000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 158.45 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 2025-12-19 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 44.50% |
© 2024 Yahoo. Todos los derechos reservados.