Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:705.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | +1.59 | +30.58% | 1,564 | 717 | 2024-09-06 | 10.50 | -6.10 | -36.75% | 38 | 151 |
| 11.65 | +2.60 | +28.73% | 143 | 402 | 2024-09-13 | 14.50 | -5.87 | -28.82% | 17 | 13 |
| 14.73 | +2.98 | +25.36% | 70 | 512 | 2024-09-20 | 19.95 | -3.70 | -15.64% | 64 | 147 |
| 16.20 | +0.55 | +3.51% | 18 | 45 | 2024-09-27 | 21.00 | -11.10 | -34.58% | 1 | 20 |
| 19.40 | -1.60 | -7.62% | 9 | 10 | 2024-10-04 | 25.15 | -3.78 | -13.07% | 1 | 6 |
| 35.75 | +3.56 | +11.06% | 27 | 104 | 2024-10-18 | 37.15 | +0.10 | +0.27% | 3 | 59 |
| 45.20 | +3.50 | +8.39% | 9 | 49 | 2024-11-15 | 44.14 | +1.09 | +2.53% | 91 | 71 |
| 48.35 | 0.00 | - | 3 | 58 | 2024-12-20 | 48.45 | 0.00 | - | 2 | 29 |
| 60.95 | +1.65 | +2.78% | 8 | 269 | 2025-01-17 | 54.55 | -2.30 | -4.05% | 10 | 47 |
| 71.92 | 0.00 | - | 1 | 11 | 2025-03-21 | 61.00 | 0.00 | - | - | 1 |
| 109.29 | 0.00 | - | 50 | 50 | 2025-08-15 | 85.70 | 0.00 | - | 6 | 14 |
| 120.00 | 0.00 | - | 1 | 19 | 2025-12-19 | 104.45 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.