Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240802C00725000 | 2024-07-26 3:09PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.28 | -0.05 | -50.00% | 19 | 136 | 47.36% |
NFLX240809C00725000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 0.30 | 0.12 | 0.81 | -0.21 | -41.18% | 11 | 46 | 39.87% |
NFLX240816C00725000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.50 | 0.42 | 0.83 | -0.33 | -39.76% | 16 | 911 | 32.69% |
NFLX240823C00725000 | 2024-07-26 9:58AM EDT | 2024-08-23 | 1.66 | 0.41 | 1.45 | +0.16 | +10.67% | 1 | 31 | 31.64% |
NFLX240830C00725000 | 2024-07-24 9:51AM EDT | 2024-08-30 | 3.30 | 0.41 | 1.82 | 0.00 | - | 1 | 14 | 29.74% |
NFLX240920C00725000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 3.75 | 3.45 | 3.75 | -1.15 | -23.47% | 4 | 410 | 28.17% |
NFLX250117C00725000 | 2024-07-24 11:41AM EDT | 2025-01-17 | 34.60 | 29.60 | 31.30 | 0.00 | - | 3 | 113 | 36.51% |
NFLX250321C00725000 | 2024-07-26 2:30PM EDT | 2025-03-21 | 42.75 | 41.60 | 43.55 | -3.50 | -7.57% | 5 | 4 | 37.73% |
NFLX251219C00725000 | 2024-07-23 1:08PM EDT | 2025-12-19 | 91.00 | 82.10 | 89.40 | 0.00 | - | - | 7 | 41.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240802P00725000 | 2024-07-12 2:13PM EDT | 2024-08-02 | 79.55 | 91.45 | 95.55 | 0.00 | - | - | 0 | 67.33% |
NFLX240816P00725000 | 2024-07-19 10:43AM EDT | 2024-08-16 | 80.30 | 92.20 | 95.00 | 0.00 | - | 5 | 0 | 36.12% |
NFLX240920P00725000 | 2024-07-25 11:48AM EDT | 2024-09-20 | 86.30 | 92.70 | 95.80 | 0.00 | - | 5 | 394 | 24.52% |
NFLX250117P00725000 | 2024-07-19 3:04PM EDT | 2025-01-17 | 105.55 | 104.80 | 109.75 | 0.00 | - | 2 | 9 | 26.50% |