Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.06 | -66.67% | 16 | 307 | 2024-08-02 | 93.48 | 0.00 | - | 4 | 0 |
0.26 | -0.47 | -64.38% | 2 | 120 | 2024-08-09 | - | - | - | - | - |
0.47 | -0.28 | -37.33% | 36 | 648 | 2024-08-16 | 86.45 | 0.00 | - | 2 | 0 |
1.14 | 0.00 | - | 3 | 34 | 2024-08-23 | - | - | - | - | - |
1.70 | +0.10 | +6.25% | 1 | 70 | 2024-08-30 | - | - | - | - | - |
3.35 | -0.45 | -11.84% | 7 | 334 | 2024-09-20 | 100.45 | 0.00 | - | 38 | 37 |
12.35 | -3.20 | -20.58% | 13 | 150 | 2024-10-18 | 92.90 | 0.00 | - | 6 | 31 |
18.95 | -1.20 | -5.96% | 10 | 38 | 2024-11-15 | - | - | - | - | - |
21.84 | 0.00 | - | 8 | 113 | 2024-12-20 | 106.45 | 0.00 | - | 2 | 8 |
35.00 | 0.00 | - | 1 | 276 | 2025-01-17 | 90.95 | 0.00 | - | 4 | 37 |
46.07 | 0.00 | - | 7 | 8 | 2025-02-21 | - | - | - | - | - |
45.25 | 0.00 | - | 1 | 534 | 2025-03-21 | 110.49 | 0.00 | - | 2 | 24 |
89.08 | 0.00 | - | 45 | 33 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
100.10 | 0.00 | - | 8 | 43 | 2026-01-16 | 141.35 | 0.00 | - | 7 | 8 |
128.01 | -2.44 | -1.87% | 4 | 21 | 2026-12-18 | 158.13 | 0.00 | - | 1 | 7 |