U.S. markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
621.10+10.58 (+1.73%)
Al cierre: 04:00PM EDT
621.31 +0.21 (+0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:790.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NFLX240524C007900002024-05-02 3:01PM EDT2024-05-240.050.000.350.00-3377.34%
NFLX240531C007900002024-04-19 3:14PM EDT2024-05-310.430.001.170.00-12161.79%
NFLX240621C007900002024-05-08 10:59AM EDT2024-06-210.250.030.470.00-18236.99%
NFLX240719C007900002024-05-15 10:18AM EDT2024-07-192.061.812.110.00-16035.39%
NFLX240920C007900002024-05-16 9:30AM EDT2024-09-206.376.607.100.00-19633.28%
NFLX241018C007900002024-05-09 9:58AM EDT2024-10-1810.8911.3012.800.00-11136.06%
NFLX241220C007900002024-05-16 2:48PM EDT2024-12-2017.9819.3019.900.00-13635.57%
NFLX250117C007900002024-05-14 12:30PM EDT2025-01-1723.2523.7524.400.00-114836.31%
NFLX250321C007900002024-04-12 2:17PM EDT2025-03-2143.7030.8532.050.00-11636.41%
NFLX251219C007900002024-05-16 2:15PM EDT2025-12-1967.9070.0074.850.00-81241.17%
NFLX260116C007900002024-05-17 10:01AM EDT2026-01-1677.7574.1078.85+3.25+4.36%62741.48%
NFLX261218C007900002024-04-11 3:01PM EDT2026-12-18127.07106.00112.900.00-3741.88%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NFLX240621P007900002024-04-23 1:30PM EDT2024-06-21213.16167.55171.100.00-8048.23%
NFLX240719P007900002024-04-18 11:19AM EDT2024-07-19175.15167.95170.800.00--034.71%
NFLX240920P007900002024-01-24 11:18AM EDT2024-09-20236.17204.25209.450.00-2061.75%
NFLX241220P007900002024-02-21 11:25AM EDT2024-12-20218.85173.55177.650.00-2226.94%
NFLX250117P007900002024-02-05 12:07PM EDT2025-01-17229.85194.35201.000.00-2040.91%
NFLX251219P007900002023-09-13 1:25PM EDT2025-12-19370.97429.50439.000.00--0104.26%
NFLX260116P007900002024-05-06 10:17AM EDT2026-01-16219.04194.10200.050.00-2125.59%