Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 15 | 2024-08-02 | 157.95 | +3.11 | +2.01% | 2 | 0 |
0.27 | 0.00 | - | 4 | 46 | 2024-08-09 | - | - | - | - | - |
0.27 | +0.16 | +145.45% | 127 | 262 | 2024-08-16 | 149.80 | -9.71 | -6.09% | 6 | 0 |
0.70 | 0.00 | - | 1 | 3 | 2024-08-23 | 158.21 | 0.00 | - | 2 | 0 |
3.70 | 0.00 | - | 54 | 54 | 2024-08-30 | - | - | - | - | - |
0.79 | -0.31 | -28.18% | 8 | 195 | 2024-09-20 | 236.17 | 0.00 | - | 2 | 0 |
5.75 | +0.10 | +1.77% | 1 | 501 | 2024-10-18 | 136.79 | 0.00 | - | 1 | 7 |
8.96 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
13.20 | -1.06 | -7.43% | 1 | 133 | 2024-12-20 | 156.13 | 0.00 | - | 20 | 20 |
18.80 | 0.00 | - | 2 | 170 | 2025-01-17 | 148.85 | 0.00 | - | 2 | 1 |
38.72 | 0.00 | - | 5 | 86 | 2025-03-21 | 171.45 | 0.00 | - | - | 4 |
81.10 | 0.00 | - | 4 | 16 | 2025-12-19 | 370.97 | 0.00 | - | - | 0 |
68.15 | -2.30 | -3.26% | 2 | 160 | 2026-01-16 | 219.04 | 0.00 | - | 2 | 1 |
133.40 | 0.00 | - | 2 | 9 | 2026-12-18 | - | - | - | - | - |