Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX241018C00805000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 5.48 | 4.90 | 5.50 | +1.45 | +35.98% | 17 | 184 | 53.59% |
NFLX241115C00805000 | 2024-10-04 3:50PM EDT | 2024-11-15 | 11.20 | 9.45 | 12.15 | +2.74 | +32.39% | 83 | 68 | 40.90% |
NFLX241220C00805000 | 2024-10-03 10:32AM EDT | 2024-12-20 | 17.35 | 16.60 | 17.50 | +3.23 | +22.88% | 6 | 4 | 35.18% |
NFLX250117C00805000 | 2024-10-03 2:22PM EDT | 2025-01-17 | 20.45 | 21.85 | 24.35 | 0.00 | - | 5 | 114 | 35.29% |
NFLX250815C00805000 | 2024-09-06 1:48PM EDT | 2025-08-15 | 53.00 | 69.30 | 71.15 | 0.00 | - | 2 | 28 | 38.70% |
NFLX251219C00805000 | 2024-09-24 1:32PM EDT | 2025-12-19 | 91.57 | 88.55 | 91.95 | 0.00 | - | 7 | 38 | 39.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX241018P00805000 | 2024-09-26 12:44PM EDT | 2024-10-18 | 100.35 | 88.30 | 90.15 | 0.00 | - | 3 | 34 | 52.45% |
NFLX241115P00805000 | 2024-09-10 2:01PM EDT | 2024-11-15 | 132.10 | 92.55 | 94.60 | 0.00 | - | - | 1 | 36.84% |
NFLX250117P00805000 | 2024-07-23 12:00PM EDT | 2025-01-17 | 162.25 | 124.05 | 127.20 | 0.00 | - | 2 | 1 | 47.72% |