Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX241018C00845000 | 2024-10-03 10:04AM EDT | 2024-10-18 | 1.50 | 1.82 | 2.10 | 0.00 | - | 1 | 43 | 54.02% |
NFLX241115C00845000 | 2024-10-02 2:11PM EDT | 2024-11-15 | 5.08 | 4.95 | 5.55 | 0.00 | - | 2 | 30 | 39.32% |
NFLX241220C00845000 | 2024-10-01 10:49AM EDT | 2024-12-20 | 8.05 | 9.20 | 9.95 | 0.00 | - | 1 | 2 | 34.64% |
NFLX250117C00845000 | 2024-09-18 1:31PM EDT | 2025-01-17 | 12.25 | 14.50 | 15.70 | 0.00 | - | 2 | 32 | 34.98% |
NFLX251219C00845000 | 2024-09-23 12:26PM EDT | 2025-12-19 | 70.22 | 74.60 | 79.20 | 0.00 | - | 13 | 23 | 39.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX241018P00845000 | 2024-09-24 12:33PM EDT | 2024-10-18 | 123.50 | 124.75 | 127.90 | 0.00 | - | - | 3 | 57.52% |
NFLX250117P00845000 | 2024-09-17 12:13PM EDT | 2025-01-17 | 146.90 | 129.90 | 134.45 | 0.00 | - | 5 | 2 | 28.81% |
NFLX250815P00845000 | 2024-09-20 10:42AM EDT | 2025-08-15 | 169.80 | 154.85 | 160.90 | 0.00 | - | 4 | 19 | 29.11% |
NFLX251219P00845000 | 2024-08-15 10:44AM EDT | 2025-12-19 | 201.40 | 182.00 | 186.40 | 0.00 | - | - | 22 | 33.21% |