Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 12 | 2024-08-02 | 235.44 | 0.00 | - | 4 | 0 |
0.13 | +0.08 | +160.00% | 2 | 5 | 2024-08-09 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 185 | 2024-08-16 | 235.89 | 0.00 | - | 2 | 0 |
1.61 | 0.00 | - | 1 | 2 | 2024-08-23 | 235.30 | 0.00 | - | 2 | 0 |
0.79 | 0.00 | - | 2 | 1 | 2024-08-30 | - | - | - | - | - |
0.22 | 0.00 | - | 6 | 118 | 2024-09-20 | 247.98 | +4.14 | +1.70% | 2 | 1 |
1.76 | 0.00 | - | 3 | 8 | 2024-10-18 | 238.20 | 0.00 | - | 2 | 0 |
4.81 | 0.00 | - | 1 | 84 | 2024-12-20 | 281.05 | 0.00 | - | - | 3 |
8.00 | 0.00 | - | 26 | 83 | 2025-01-17 | 256.15 | 0.00 | - | 1 | 2 |
11.85 | 0.00 | - | - | 16 | 2025-02-21 | - | - | - | - | - |
26.70 | 0.00 | - | 1 | 18 | 2025-03-21 | 239.20 | 0.00 | - | 4 | 0 |
24.35 | 0.00 | - | 31 | 258 | 2025-06-20 | 242.80 | 0.00 | - | 4 | 3 |
47.80 | -4.10 | -7.90% | 2 | 20 | 2025-12-19 | 276.02 | 0.00 | - | 2 | 0 |
55.20 | 0.00 | - | 13 | 46 | 2026-01-16 | 399.31 | 0.00 | - | 2 | 0 |
99.38 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |