U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,528.25 +90.00 (+0.52%) E-mini Russell 2000 Index Futur
2,003.10 +13.40 (+0.67%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.50 +22.50 (+0.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:900.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00900000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 57 | 320 | 74.22% |
| NFLX240621C00900000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 1 | 701 | 42.19% |
| NFLX240719C00900000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.29 | 0.09 | 0.57 | 0.00 | - | 10 | 69 | 45.98% |
| NFLX240920C00900000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 0.68 | 0.52 | 0.86 | -0.09 | -11.69% | 1 | 134 | 36.27% |
| NFLX241220C00900000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 3.33 | 3.10 | 3.65 | -0.92 | -21.65% | 2 | 68 | 35.97% |
| NFLX250117C00900000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 5.70 | 4.65 | 5.15 | 0.00 | - | 1 | 286 | 36.44% |
| NFLX250620C00900000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 16.89 | 13.65 | 15.15 | 0.00 | - | 3 | 296 | 37.71% |
| NFLX251219C00900000 | 2024-04-30 1:28PM EDT | 2025-12-19 | 30.57 | 28.55 | 32.20 | 0.00 | - | 2 | 137 | 40.11% |
| NFLX260116C00900000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 30.40 | 30.95 | 34.35 | 0.00 | - | 1 | 99 | 40.14% |
| NFLX261218C00900000 | 2024-04-29 2:43PM EDT | 2026-12-18 | 62.11 | 56.00 | 63.50 | +1.92 | +3.19% | 1 | 12 | 41.72% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00900000 | 2024-03-20 12:12PM EDT | 2024-05-17 | 280.12 | 342.50 | 346.55 | 0.00 | - | 47 | 0 | 0.00% |
| NFLX240719P00900000 | 2024-03-20 11:50AM EDT | 2024-07-19 | 279.97 | 342.90 | 349.75 | 0.00 | - | - | 0 | 52.73% |
| NFLX241220P00900000 | 2024-03-05 3:00PM EDT | 2024-12-20 | 305.25 | 281.45 | 286.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250620P00900000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 284.47 | 343.00 | 352.00 | 0.00 | - | 2 | 0 | 27.18% |
| NFLX260116P00900000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 338.68 | 299.10 | 308.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.