U.S. markets closed
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,555.50 +117.25 (+0.67%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.36 +0.36 (+0.46%) Oro
2,330.60 +19.60 (+0.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:930.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00930000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 11 | 93.85% |
| NFLX240621C00930000 | 2024-04-19 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 129 | 25.00% |
| NFLX240719C00930000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 1.93 | 0.04 | 0.65 | 0.00 | - | 1 | 1 | 49.39% |
| NFLX240920C00930000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 0.96 | 0.32 | 0.63 | 0.00 | - | 2 | 17 | 36.69% |
| NFLX241220C00930000 | 2024-04-19 12:35PM EDT | 2024-12-20 | 3.50 | 2.42 | 2.94 | 0.00 | - | 9 | 421 | 36.30% |
| NFLX250117C00930000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 4.19 | 3.50 | 4.10 | 0.00 | - | 2 | 105 | 36.52% |
| NFLX250620C00930000 | 2024-03-19 2:46PM EDT | 2025-06-20 | 31.60 | 23.00 | 31.35 | 0.00 | - | 60 | 58 | 49.44% |
| NFLX251219C00930000 | 2024-05-01 1:17PM EDT | 2025-12-19 | 26.00 | 25.00 | 28.20 | -0.69 | -2.59% | 2 | 21 | 39.74% |
| NFLX260116C00930000 | 2024-01-31 4:06PM EDT | 2026-01-16 | 35.20 | 49.00 | 53.70 | 0.00 | - | 1 | 2 | 49.57% |
| NFLX261218C00930000 | 2024-04-09 11:12AM EDT | 2026-12-18 | 83.95 | 51.00 | 57.70 | 0.00 | - | 1 | 15 | 41.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00930000 | 2024-03-20 11:47AM EDT | 2024-05-17 | 309.90 | 372.35 | 377.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.