Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | +0.01 | +4.35% | 4 | 280 | 2024-10-18 | - | - | - | - | - |
0.28 | -0.23 | -45.10% | 50 | 2 | 2024-10-25 | - | - | - | - | - |
1.18 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
2.06 | 0.00 | - | 4 | 408 | 2024-12-20 | 294.45 | 0.00 | - | 40 | 0 |
4.85 | 0.00 | - | 1 | 127 | 2025-01-17 | 244.93 | 0.00 | - | - | 0 |
10.60 | 0.00 | - | 1 | 5 | 2025-02-21 | 217.98 | -13.65 | -5.89% | 42 | 0 |
11.56 | 0.00 | - | 1 | 33 | 2025-03-21 | 254.50 | 0.00 | - | - | 0 |
23.75 | 0.00 | - | 15 | 156 | 2025-06-20 | 266.34 | 0.00 | - | 2 | 1 |
38.28 | 0.00 | - | 1 | 6 | 2025-08-15 | - | - | - | - | - |
50.35 | 0.00 | - | 2 | 40 | 2025-12-19 | 229.23 | 0.00 | - | 22 | 9 |
52.70 | 0.00 | - | 5 | 9 | 2026-01-16 | - | - | - | - | - |
100.25 | 0.00 | - | 1 | 13 | 2026-12-18 | 252.50 | -9.50 | -3.63% | 1 | 3 |