U.S. markets open in 1 hour 52 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,598.75 +160.50 (+0.92%) E-mini Russell 2000 Index Futur
2,011.10 +21.40 (+1.08%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,308.00 -3.00 (-0.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:940.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00940000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| NFLX240719C00940000 | 2024-04-03 11:06AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| NFLX240920C00940000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 47.61% |
| NFLX250117C00940000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 217 | 12.50% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 49.48% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 56.69 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 6.25% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.