Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:940.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00940000 | 2024-10-02 3:50PM EDT | 2024-10-18 | 0.21 | 0.09 | 0.48 | 0.00 | - | 3 | 34 | 59.96% |
| NFLX241115C00940000 | 2024-09-30 3:30PM EDT | 2024-11-15 | 0.69 | 0.52 | 1.26 | 0.00 | - | 11 | 17 | 41.85% |
| NFLX241220C00940000 | 2024-09-27 11:11AM EDT | 2024-12-20 | 1.50 | 2.15 | 2.35 | 0.00 | - | 1 | 7 | 34.40% |
| NFLX250117C00940000 | 2024-10-04 12:09PM EDT | 2025-01-17 | 4.20 | 4.50 | 4.80 | -0.04 | -0.94% | 3 | 264 | 34.24% |
| NFLX250221C00940000 | 2024-09-26 12:23PM EDT | 2025-02-21 | 7.85 | 8.95 | 9.70 | 0.00 | - | 5 | 24 | 35.51% |
| NFLX250321C00940000 | 2024-09-26 3:34PM EDT | 2025-03-21 | 10.90 | 11.60 | 12.45 | 0.00 | - | 2 | 19 | 34.88% |
| NFLX250620C00940000 | 2024-09-24 12:37PM EDT | 2025-06-20 | 26.32 | 24.55 | 25.90 | 0.00 | - | 1 | 60 | 36.13% |
| NFLX250815C00940000 | 2024-09-19 10:30AM EDT | 2025-08-15 | 32.95 | 33.15 | 34.65 | 0.00 | - | 5 | 12 | 36.86% |
| NFLX251219C00940000 | 2024-09-30 3:21PM EDT | 2025-12-19 | 46.85 | 49.60 | 51.80 | 0.00 | - | 2 | 204 | 37.38% |
| NFLX260116C00940000 | 2024-09-09 12:13PM EDT | 2026-01-16 | 46.02 | 54.20 | 55.55 | 0.00 | - | 1 | 5 | 37.51% |
| NFLX261218C00940000 | 2024-09-06 11:39AM EDT | 2026-12-18 | 79.02 | 93.25 | 101.85 | 0.00 | - | 1 | 7 | 39.93% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00940000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 300.80 | 260.40 | 269.95 | 0.00 | - | 1 | 0 | 203.20% |
| NFLX241220P00940000 | 2024-07-10 1:00PM EDT | 2024-12-20 | 260.22 | 303.90 | 307.55 | 0.00 | - | - | 0 | 117.13% |
| NFLX250117P00940000 | 2024-08-28 11:38AM EDT | 2025-01-17 | 260.68 | 231.45 | 236.10 | 0.00 | - | 7 | 0 | 47.72% |
| NFLX250321P00940000 | 2024-08-22 3:51PM EDT | 2025-03-21 | 248.46 | 235.45 | 242.80 | 0.00 | - | - | 0 | 42.62% |
| NFLX250620P00940000 | 2024-09-17 12:51PM EDT | 2025-06-20 | 244.65 | 226.65 | 230.05 | 0.00 | - | 6 | 6 | 26.15% |
| NFLX251219P00940000 | 2024-10-04 3:48PM EDT | 2025-12-19 | 238.64 | 235.70 | 241.85 | -10.56 | -4.24% | 1 | 26 | 25.87% |
© 2024 Yahoo. Todos los derechos reservados.