U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.31 +0.31 (+0.39%) Oro
2,334.30 +23.30 (+1.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:960.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00960000 | 2024-04-01 12:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 7 | 95.31% |
| NFLX240621C00960000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 751 | 50.10% |
| NFLX240719C00960000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 1.14 | 0.03 | 0.50 | 0.00 | - | 1 | 14 | 50.20% |
| NFLX240920C00960000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.40 | 0.18 | 0.50 | 0.00 | - | 1 | 16 | 37.44% |
| NFLX241220C00960000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.19 | 1.86 | 2.44 | 0.00 | - | 1 | 16 | 36.78% |
| NFLX250117C00960000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 3.18 | 2.73 | 3.55 | -0.29 | -8.36% | 3 | 262 | 37.16% |
| NFLX250321C00960000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 14.85 | 5.20 | 5.90 | 0.00 | - | - | 1 | 36.88% |
| NFLX250620C00960000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 12.39 | 9.65 | 10.95 | 0.00 | - | 1 | 11 | 37.56% |
| NFLX251219C00960000 | 2024-03-21 10:52AM EDT | 2025-12-19 | 48.48 | 23.05 | 26.10 | 0.00 | - | 1 | 350 | 40.11% |
| NFLX260116C00960000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 24.00 | 24.10 | 26.35 | 0.00 | - | 1 | 6 | 39.32% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 2026-12-18 | 50.41 | 46.15 | 54.50 | 0.00 | - | 2 | 22 | 41.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 2024-06-21 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 405.70 | 409.75 | 0.00 | - | - | 0 | 34.07% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.