Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:960.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00960000 | 2024-08-28 2:29PM EDT | 2024-10-18 | 0.45 | 0.06 | 0.50 | 0.00 | - | 1 | 10 | 63.87% |
| NFLX241220C00960000 | 2024-09-09 11:55AM EDT | 2024-12-20 | 1.35 | 1.25 | 2.03 | 0.00 | - | 1 | 52 | 35.52% |
| NFLX250117C00960000 | 2024-09-25 11:48AM EDT | 2025-01-17 | 3.67 | 3.40 | 3.75 | 0.00 | - | 14 | 320 | 34.29% |
| NFLX250221C00960000 | 2024-09-26 12:17PM EDT | 2025-02-21 | 6.35 | 7.30 | 7.95 | 0.00 | - | 3 | 12 | 35.44% |
| NFLX250321C00960000 | 2024-09-25 12:54PM EDT | 2025-03-21 | 10.91 | 9.55 | 10.45 | 0.00 | - | 2 | 29 | 34.84% |
| NFLX250620C00960000 | 2024-09-23 2:08PM EDT | 2025-06-20 | 20.35 | 21.95 | 22.80 | 0.00 | - | 4 | 29 | 36.00% |
| NFLX250815C00960000 | 2024-09-05 11:47AM EDT | 2025-08-15 | 25.90 | 29.35 | 31.15 | 0.00 | - | - | 1 | 36.74% |
| NFLX251219C00960000 | 2024-10-04 2:47PM EDT | 2025-12-19 | 45.95 | 42.05 | 48.20 | +5.55 | +13.74% | 6 | 372 | 37.44% |
| NFLX260116C00960000 | 2024-09-05 11:57AM EDT | 2026-01-16 | 42.65 | 49.50 | 51.15 | 0.00 | - | 6 | 8 | 37.32% |
| NFLX261218C00960000 | 2024-09-05 12:47PM EDT | 2026-12-18 | 81.65 | 88.10 | 96.80 | 0.00 | - | 2 | 60 | 39.78% |
| NFLX270115C00960000 | 2024-09-26 10:45AM EDT | 2027-01-15 | 91.55 | 91.90 | 96.40 | 0.00 | - | - | 2 | 39.01% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00960000 | 2024-07-11 10:07AM EDT | 2024-10-18 | 294.51 | 324.35 | 327.55 | 0.00 | - | - | 0 | 291.86% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 336.95 | 341.55 | 0.00 | - | - | 0 | 131.11% |
| NFLX250117P00960000 | 2024-08-27 1:24PM EDT | 2025-01-17 | 255.78 | 247.15 | 250.05 | 0.00 | - | 7 | 0 | 43.34% |
| NFLX250321P00960000 | 2024-07-08 2:03PM EDT | 2025-03-21 | 278.10 | 344.50 | 352.75 | 0.00 | - | - | 0 | 93.35% |
| NFLX250620P00960000 | 2024-08-21 1:47PM EDT | 2025-06-20 | 263.57 | 260.40 | 263.10 | 0.00 | - | 6 | 0 | 36.04% |
| NFLX251219P00960000 | 2024-09-25 1:01PM EDT | 2025-12-19 | 254.02 | 252.15 | 256.55 | 0.00 | - | 2 | 3 | 24.60% |
© 2024 Yahoo. Todos los derechos reservados.