U.S. markets open in 23 minutes
F S&P 500
5,082.00 +35.50 (+0.70%) F Dow Jones
38,273.00 +204.00 (+0.54%) F Nasdaq
17,585.00 +146.75 (+0.84%) E-mini Russell 2000 Index Futur
2,014.40 +24.70 (+1.24%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,306.30 -4.70 (-0.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:970.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NFLX240920C00970000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 48.27% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.