Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:970.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00970000 | 2024-06-18 11:57AM EDT | 2024-08-16 | 1.02 | 0.06 | 0.50 | 0.00 | - | - | 1 | 71.97% |
| NFLX240920C00970000 | 2024-06-24 10:37AM EDT | 2024-09-20 | 1.15 | 0.01 | 0.67 | 0.00 | - | 1 | 28 | 49.12% |
| NFLX241018C00970000 | 2024-07-19 11:42AM EDT | 2024-10-18 | 0.70 | 0.20 | 1.07 | 0.00 | - | 1 | 3 | 42.86% |
| NFLX241220C00970000 | 2024-07-25 3:23PM EDT | 2024-12-20 | 2.03 | 0.76 | 2.35 | 0.00 | - | 80 | 88 | 36.79% |
| NFLX250117C00970000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 3.00 | 1.89 | 3.20 | 0.00 | - | 1 | 26 | 35.67% |
| NFLX250321C00970000 | 2024-06-26 3:14PM EDT | 2025-03-21 | 17.33 | 6.05 | 6.80 | 0.00 | - | 2 | 5 | 35.79% |
| NFLX250620C00970000 | 2024-07-11 3:08PM EDT | 2025-06-20 | 19.30 | 11.10 | 15.80 | 0.00 | - | 2 | 45 | 37.87% |
| NFLX251219C00970000 | 2024-07-19 12:11PM EDT | 2025-12-19 | 34.05 | 27.40 | 33.75 | 0.00 | - | 2 | 31 | 39.01% |
| NFLX260116C00970000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 45.15 | 55.00 | 61.00 | 0.00 | - | 2 | 1 | 48.41% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 78.15 | 85.65 | 0.00 | - | 3 | 1 | 44.72% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00970000 | 2024-07-11 10:03AM EDT | 2024-10-18 | 300.84 | 336.95 | 340.60 | 0.00 | - | - | 0 | 47.30% |
| NFLX250321P00970000 | 2024-07-10 3:04PM EDT | 2025-03-21 | 294.21 | 335.15 | 343.15 | 0.00 | - | - | 0 | 32.84% |
| NFLX250620P00970000 | 2024-07-15 3:08PM EDT | 2025-06-20 | 315.18 | 335.15 | 344.00 | 0.00 | - | 2 | 0 | 28.98% |
© 2024 Yahoo. Todos los derechos reservados.