Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:990.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00990000 | 2024-07-22 3:25PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.29 | 0.00 | - | 31 | 32 | 69.73% |
| NFLX240920C00990000 | 2024-07-11 11:11AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.70 | 0.00 | - | 1 | 83 | 51.37% |
| NFLX241018C00990000 | 2024-07-17 1:51PM EDT | 2024-10-18 | 1.08 | 0.16 | 0.99 | 0.00 | - | 10 | 26 | 44.02% |
| NFLX241220C00990000 | 2024-07-18 3:28PM EDT | 2024-12-20 | 3.15 | 0.60 | 2.12 | 0.00 | - | 26 | 26 | 37.49% |
| NFLX250117C00990000 | 2024-07-25 10:02AM EDT | 2025-01-17 | 2.51 | 1.45 | 2.94 | 0.00 | - | 1 | 31 | 36.40% |
| NFLX250221C00990000 | 2024-07-22 11:20AM EDT | 2025-02-21 | 4.20 | 3.50 | 4.35 | -1.21 | -22.37% | 1 | 1 | 35.83% |
| NFLX250321C00990000 | 2024-06-13 3:53PM EDT | 2025-03-21 | 11.49 | 9.00 | 11.90 | 0.00 | - | 1 | 3 | 42.45% |
| NFLX250620C00990000 | 2024-07-23 10:31AM EDT | 2025-06-20 | 13.20 | 9.05 | 14.95 | 0.00 | - | 4 | 160 | 38.42% |
| NFLX251219C00990000 | 2024-07-05 3:18PM EDT | 2025-12-19 | 51.30 | 24.50 | 30.75 | 0.00 | - | 1 | 35 | 38.72% |
| NFLX260116C00990000 | 2024-07-26 1:52PM EDT | 2026-01-16 | 30.25 | 27.15 | 33.40 | -1.60 | -5.02% | 6 | 209 | 38.84% |
| NFLX261218C00990000 | 2024-07-09 12:21PM EDT | 2026-12-18 | 92.92 | 59.00 | 66.95 | 0.00 | - | 1 | 11 | 40.51% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00990000 | 2024-07-05 3:12PM EDT | 2024-08-16 | 298.05 | 356.85 | 360.00 | 0.00 | - | 2 | 0 | 92.48% |
| NFLX241018P00990000 | 2024-07-10 12:42PM EDT | 2024-10-18 | 312.08 | 356.95 | 360.60 | 0.00 | - | - | 0 | 49.08% |
| NFLX241220P00990000 | 2024-07-08 2:11PM EDT | 2024-12-20 | 306.81 | 354.05 | 362.60 | 0.00 | - | 90 | 0 | 42.13% |
| NFLX250117P00990000 | 2024-07-08 1:54PM EDT | 2025-01-17 | 305.80 | 357.35 | 361.60 | 0.00 | - | - | 0 | 36.57% |
| NFLX250620P00990000 | 2024-06-17 10:51AM EDT | 2025-06-20 | 318.25 | 344.00 | 352.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116P00990000 | 2024-07-08 10:52AM EDT | 2026-01-16 | 310.63 | 355.00 | 364.00 | 0.00 | - | - | 0 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.