U.S. markets closed
F S&P 500
5,067.00 +20.50 (+0.41%) F Dow Jones
38,186.00 +117.00 (+0.31%) F Nasdaq
17,533.00 +94.75 (+0.54%) E-mini Russell 2000 Index Futur
2,003.70 +14.00 (+0.70%) Petróleo
79.27 +0.27 (+0.34%) Oro
2,333.60 +22.60 (+0.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:990.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00990000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 45 | 56 | 103.52% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 65.06% |
| NFLX240719C00990000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.27 | 0.02 | 0.49 | +0.11 | +68.75% | 2 | 22 | 52.39% |
| NFLX240920C00990000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.69 | 0.00 | - | 1 | 75 | 40.81% |
| NFLX241220C00990000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.34 | 1.38 | 1.95 | 0.00 | - | 3 | 9 | 36.99% |
| NFLX250117C00990000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 3.25 | 2.19 | 2.86 | 0.00 | - | 1 | 21 | 37.26% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 3.80 | 4.85 | 0.00 | - | - | 2 | 36.89% |
| NFLX250620C00990000 | 2024-04-29 11:31AM EDT | 2025-06-20 | 9.50 | 8.35 | 9.35 | 0.00 | - | 1 | 77 | 37.54% |
| NFLX251219C00990000 | 2024-04-30 1:37PM EDT | 2025-12-19 | 20.86 | 19.25 | 22.30 | 0.00 | - | 5 | 53 | 39.46% |
| NFLX260116C00990000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 39.72 | 21.25 | 23.50 | 0.00 | - | 123 | 76 | 39.19% |
| NFLX261218C00990000 | 2024-04-24 1:03PM EDT | 2026-12-18 | 44.60 | 42.10 | 49.45 | 0.00 | - | 1 | 8 | 40.93% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.