Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
NGQ24.NYM | Natural Gas Aug 24 | 1.9944:59PM EDT | -0.05 | -2.30 % |
NGU24.NYM | Natural Gas Sep 24 | 2.0424:59PM EDT | -0.03 | -1.45 % |
NGV24.NYM | Natural Gas Oct 24 | 2.1724:59PM EDT | -0.02 | -0.69 % |
NGX24.NYM | Natural Gas Nov 24 | 2.6474:58PM EDT | -0.00 | -0.04 % |
NGZ24.NYM | Natural Gas Dec 24 | 3.184:55PM EDT | 0.00 | 0.00 % |
NGF25.NYM | Natural Gas Jan 25 | 3.4664:56PM EDT | -0.00 | -0.12 % |
NGG25.NYM | Natural Gas Feb 25 | 3.324:44PM EDT | -0.00 | -0.03 % |
NGH25.NYM | Natural Gas Mar 25 | 2.9674:54PM EDT | +0.00 | +0.10 % |
NGJ25.NYM | Natural Gas Apr 25 | 2.8014:56PM EDT | -0.00 | -0.04 % |
NGK25.NYM | Natural Gas May 25 | 2.8434:44PM EDT | -0.00 | -0.11 % |
NGM25.NYM | Natural Gas Jun 25 | 3.0054:44PM EDT | -0.00 | -0.03 % |
NGN25.NYM | Natural Gas Jul 25 | 3.184:27PM EDT | -0.01 | -0.19 % |
NGQ25.NYM | Natural Gas Aug 25 | 3.2284:43PM EDT | -0.01 | -0.22 % |
NGU25.NYM | Natural Gas Sep 25 | 3.1884:37PM EDT | -0.01 | -0.44 % |
NGV25.NYM | Natural Gas Oct 25 | 3.264:59PM EDT | -0.01 | -0.15 % |
NGX25.NYM | Natural Gas Nov 25 | 3.564:59PM EDT | -0.01 | -0.20 % |
NGZ25.NYM | Natural Gas Dec 25 | 3.9784:20PM EDT | -0.01 | -0.33 % |
NGF26.NYM | Natural Gas Jan 26 | 4.2494:20PM EDT | -0.02 | -0.38 % |
NGG26.NYM | Natural Gas Feb 26 | 4.0254:20PM EDT | -0.01 | -0.30 % |
NGH26.NYM | Natural Gas Mar 26 | 3.4744:20PM EDT | -0.02 | -0.46 % |
NGJ26.NYM | Natural Gas Apr 26 | 3.1133:40PM EDT | -0.01 | -0.16 % |
NGK26.NYM | Natural Gas May 26 | 3.1512:30PM EDT | -0.00 | -0.06 % |
NGM26.NYM | Natural Gas Jun 26 | 3.30711:41AM EDT | 0.00 | 0.00 % |
NGN26.NYM | Natural Gas Jul 26 | 3.4752:18PM EDT | -0.01 | -0.14 % |
NGQ26.NYM | Natural Gas Aug 26 | 3.5211:40AM EDT | +0.00 | +0.09 % |
NGU26.NYM | Natural Gas Sep 26 | 3.53510:22AM EDT | +0.05 | +1.52 % |
NGV26.NYM | Natural Gas Oct 26 | 3.632:14PM EDT | +0.09 | +2.40 % |
NGX26.NYM | Natural Gas Nov 26 | 3.8439:56AM EDT | +0.00 | +0.03 % |
NGZ26.NYM | Natural Gas Dec 26 | 4.36512:31PM EDT | +0.10 | +2.30 % |
NGF27.NYM | Natural Gas Jan 27 | 4.579:09AM EDT | +0.03 | +0.66 % |
NGG27.NYM | Natural Gas Feb 27 | 4.35:33AM EDT | +0.00 | +0.05 % |
NGH27.NYM | Natural Gas Mar 27 | 3.64511:35AM EDT | +0.00 | +0.14 % |
NGJ27.NYM | Natural Gas Apr 27 | 3.1559:10AM EDT | +0.02 | +0.70 % |
NGK27.NYM | Natural Gas May 27 | 3.2269:35AM EDT | +0.07 | +2.12 % |
NGM27.NYM | Natural Gas Jun 27 | 3.31611:43AM EDT | +0.00 | +0.09 % |
NGN27.NYM | Natural Gas Jul 27 | 3.494:04PM EDT | 0.00 | 0.00 % |
NGQ27.NYM | Natural Gas Aug 27 | 3.7291:17PM EDT | +0.21 | +5.91 % |
NGU27.NYM | Natural Gas Sep 27 | 3.59911:27AM EDT | +0.11 | +3.18 % |
NGV27.NYM | Natural Gas Oct 27 | 3.56510:43AM EDT | +0.01 | +0.34 % |
NGX27.NYM | Natural Gas Nov 27 | 4.0812:29PM EDT | +0.18 | +4.72 % |
NGZ27.NYM | Natural Gas Dec 27 | 4.40912:31PM EDT | +0.14 | +3.35 % |
NGF28.NYM | Natural Gas Jan 28 | 4.5622:26PM EDT | +0.00 | +0.04 % |
NGG28.NYM | Natural Gas Feb 28 | 4.53512:42PM EDT | +0.20 | +4.69 % |
NGH28.NYM | Natural Gas Mar 28 | 3.76212:31PM EDT | +0.20 | +5.61 % |
NGJ28.NYM | Natural Gas Apr 28 | 3.159:43AM EDT | +0.09 | +3.01 % |
NGK28.NYM | Natural Gas May 28 | 3.24512:09PM EDT | +0.16 | +5.29 % |
NGM28.NYM | Natural Gas Jun 28 | 3.48511:07AM EDT | +0.13 | +3.94 % |
NGN28.NYM | Natural Gas Jul 28 | 3.471:35PM EDT | +0.04 | +1.17 % |
NGQ28.NYM | Natural Gas Aug 28 | 3.7611:50PM EDT | +0.09 | +2.34 % |
NGU28.NYM | Natural Gas Sep 28 | 3.712:41PM EDT | +0.17 | +4.91 % |
NGV28.NYM | Natural Gas Oct 28 | 3.8611:09AM EDT | +0.09 | +2.36 % |
NGX28.NYM | Natural Gas Nov 28 | 3.97710:45AM EDT | +0.11 | +2.92 % |
NGZ28.NYM | Natural Gas Dec 28 | 4.251:28PM EDT | +0.06 | +1.50 % |
NGF29.NYM | Natural Gas Jan 29 | 4.73312:47PM EDT | +0.12 | +2.67 % |
NGG29.NYM | Natural Gas Feb 29 | 4.5111:03AM EDT | +0.16 | +3.73 % |
NGH29.NYM | Natural Gas Mar 29 | 3.94212:06PM EDT | +0.15 | +3.85 % |
NGJ29.NYM | Natural Gas Apr 29 | 39:52AM EDT | +0.01 | +0.44 % |
NGK29.NYM | Natural Gas May 29 | 3.210:38AM EDT | +0.18 | +5.93 % |
NGM29.NYM | Natural Gas Jun 29 | 3.2111:21AM EDT | +0.02 | +0.56 % |
NGN29.NYM | Natural Gas Jul 29 | 4.1078:01AM EDT | +0.48 | +13.14 % |
NGQ29.NYM | Natural Gas Aug 29 | 4.1468:01AM EDT | +0.47 | +12.69 % |
NGU29.NYM | Natural Gas Sep 29 | 4.0784:37PM EDT | +0.43 | +11.79 % |
NGV29.NYM | Natural Gas Oct 29 | 3.729:54AM EDT | +0.18 | +5.20 % |
NGX29.NYM | Natural Gas Nov 29 | 4.05612:40PM EDT | -0.06 | -1.36 % |
NGZ29.NYM | Natural Gas Dec 29 | 4.24510:57AM EDT | +0.08 | +2.02 % |
NGF30.NYM | Natural Gas Jan 30 | 4.822:03PM EDT | -0.03 | -0.64 % |
NGG30.NYM | Natural Gas Feb 30 | 4.5171:43PM EDT | +0.00 | +0.02 % |
NGH30.NYM | Natural Gas Mar 30 | 3.45110:08AM EDT | +0.01 | +0.29 % |
NGJ30.NYM | Natural Gas Apr 30 | 2.95712:38PM EDT | -0.00 | -0.10 % |
NGK30.NYM | Natural Gas May 30 | 2.95712:40PM EDT | -0.02 | -0.81 % |
NGM30.NYM | Natural Gas Jun 30 | 4.079:43AM EDT | +0.55 | +15.56 % |
NGN30.NYM | Natural Gas Jul 30 | 3.58:43AM EDT | -0.12 | -3.37 % |
NGQ30.NYM | Natural Gas Aug 30 | 3.59:54AM EDT | -0.16 | -4.42 % |
NGU30.NYM | Natural Gas Sep 30 | 3.59:40AM EDT | -0.18 | -4.81 % |
NGV30.NYM | Natural Gas Oct 30 | 3.4812:54PM EDT | +0.12 | +3.63 % |
NGX30.NYM | Natural Gas Nov 30 | 4.481:09PM EDT | +0.44 | +10.81 % |
NGZ30.NYM | Natural Gas Dec 30 | 4.871:11PM EDT | +0.42 | +9.36 % |
NGH31.NYM | Natural Gas Mar 31 | 3.45112:36PM EDT | -0.09 | -2.49 % |
NGJ31.NYM | Natural Gas Apr 31 | 2.95711:54AM EDT | -0.06 | -1.89 % |
NGK31.NYM | Natural Gas May 31 | 2.95712:35PM EDT | -0.08 | -2.54 % |
NGJ32.NYM | Natural Gas Apr 32 | 37:12AM EDT | -0.02 | -0.63 % |