U.S. markets open in 8 hours 50 minutes

Natural Gas Jun 27 (NGM27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.5350+0.0040 (+0.11%)
A partir del 01:09PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGN24.NYMNatural Gas Jul 24 2.81312:30AM EDT+0.00+0.07 %
NGQ24.NYMNatural Gas Aug 24 2.92312:30AM EDT-0.02-0.85 %
NGU24.NYMNatural Gas Sep 24 2.90112:30AM EDT-0.03-0.85 %
NGV24.NYMNatural Gas Oct 24 2.97412:30AM EDT-0.03-0.87 %
NGX24.NYMNatural Gas Nov 24 3.33112:05AM EDT-0.02-0.60 %
NGZ24.NYMNatural Gas Dec 24 3.77511:59PM EDT-0.02-0.42 %
NGF25.NYMNatural Gas Jan 25 4.03711:31PM EDT-0.01-0.37 %
NGG25.NYMNatural Gas Feb 25 3.8726:02PM EDT-0.01-0.26 %
NGH25.NYMNatural Gas Mar 25 3.4216:02PM EDT-0.02-0.52 %
NGJ25.NYMNatural Gas Apr 25 3.1426:02PM EDT-0.01-0.19 %
NGK25.NYMNatural Gas May 25 3.1574:38PM EDT-0.01-0.19 %
NGM25.NYMNatural Gas Jun 25 3.3054:38PM EDT-0.01-0.18 %
NGN25.NYMNatural Gas Jul 25 3.5174:38PM EDT-0.01-0.23 %
NGQ25.NYMNatural Gas Aug 25 3.5454:38PM EDT-0.01-0.17 %
NGU25.NYMNatural Gas Sep 25 3.514:38PM EDT-0.00-0.11 %
NGV25.NYMNatural Gas Oct 25 3.584:38PM EDT-0.00-0.08 %
NGX25.NYMNatural Gas Nov 25 3.8694:11PM EDT-0.00-0.10 %
NGZ25.NYMNatural Gas Dec 25 4.2872:35PM EDT-0.01-0.14 %
NGF26.NYMNatural Gas Jan 26 4.5653:29PM EDT+0.01+0.18 %
NGG26.NYMNatural Gas Feb 26 4.291:22PM EDT-0.02-0.39 %
NGH26.NYMNatural Gas Mar 26 3.7452:33PM EDT+0.01+0.16 %
NGJ26.NYMNatural Gas Apr 26 3.3662:34PM EDT+0.00+0.09 %
NGK26.NYMNatural Gas May 26 3.361:29PM EDT-0.02-0.56 %
NGM26.NYMNatural Gas Jun 26 3.531:24PM EDT-0.01-0.31 %
NGN26.NYMNatural Gas Jul 26 3.73812:47PM EDT-0.01-0.13 %
NGQ26.NYMNatural Gas Aug 26 3.75712:47PM EDT-0.00-0.08 %
NGU26.NYMNatural Gas Sep 26 3.71812:47PM EDT-0.00-0.11 %
NGV26.NYMNatural Gas Oct 26 3.791:56PM EDT+0.00+0.11 %
NGX26.NYMNatural Gas Nov 26 4.0672:58PM EDT+0.01+0.30 %
NGZ26.NYMNatural Gas Dec 26 4.5012:21PM EDT+0.02+0.51 %
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0.03-0.72 %
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0.02+0.54 %
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0.01+0.36 %
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0.07+2.18 %
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0.01+0.45 %
NGM27.NYMNatural Gas Jun 27 3.5351:09PM EDT+0.00+0.11 %
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0.01-0.32 %
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT-0.00-0.13 %
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT-0.01-0.32 %
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0.06+1.60 %
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.03+0.82 %
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0.06+1.28 %
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.05+1.02 %
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.08+1.86 %
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0.07+1.86 %
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0.09+2.80 %
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0.07+2.23 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0.04+1.25 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0.04+1.08 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34 %
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.09+2.46 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36 %
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0.02+0.48 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.19+4.23 %
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.08+1.63 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.13+3.04 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85 %
NGJ29.NYMNatural Gas Apr 29 3.1723:00PM EDT+0.08+2.59 %
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0.08+2.53 %
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT+0.06+1.97 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.13+3.77 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.08-2.70 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.10-3.27 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYM 3.45112:36PM EDT-0.03-0.72 %
NGJ31.NYM 2.95711:54AM EDT+0.05+1.58 %
NGK31.NYM 2.95712:35PM EDT+0.03+0.89 %