U.S. markets closed

Natural Gas Aug 28 (NGQ28.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.4710+0.0820 (+2.42%)
A partir del 02:17PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGZ24.NYMNatural Gas Dec 24 3.2974:59PM EDT-0.07-2.14 %
NGF25.NYMNatural Gas Jan 25 3.5684:59PM EDT-0.05-1.52 %
NGG25.NYMNatural Gas Feb 25 3.4564:59PM EDT-0.05-1.37 %
NGH25.NYMNatural Gas Mar 25 3.1784:59PM EDT-0.03-1.00 %
NGJ25.NYMNatural Gas Apr 25 3.034:59PM EDT-0.02-0.72 %
NGK25.NYMNatural Gas May 25 3.0654:59PM EDT-0.02-0.62 %
NGM25.NYMNatural Gas Jun 25 3.2014:59PM EDT-0.02-0.50 %
NGN25.NYMNatural Gas Jul 25 3.3524:59PM EDT-0.01-0.42 %
NGQ25.NYMNatural Gas Aug 25 3.384:59PM EDT-0.01-0.32 %
NGU25.NYMNatural Gas Sep 25 3.3614:59PM EDT-0.01-0.30 %
NGV25.NYMNatural Gas Oct 25 3.444:59PM EDT-0.00-0.15 %
NGX25.NYMNatural Gas Nov 25 3.6834:59PM EDT-0.00-0.11 %
NGZ25.NYMNatural Gas Dec 25 4.0524:59PM EDT+0.01+0.12 %
NGF26.NYMNatural Gas Jan 26 4.2694:59PM EDT+0.00+0.05 %
NGG26.NYMNatural Gas Feb 26 4.0574:59PM EDT+0.01+0.15 %
NGH26.NYMNatural Gas Mar 26 3.5624:59PM EDT+0.00+0.06 %
NGJ26.NYMNatural Gas Apr 26 3.2474:59PM EDT+0.01+0.46 %
NGK26.NYMNatural Gas May 26 3.2744:59PM EDT+0.02+0.58 %
NGM26.NYMNatural Gas Jun 26 3.3794:59PM EDT+0.00+0.06 %
NGN26.NYMNatural Gas Jul 26 3.5313:58PM EDT+0.02+0.48 %
NGQ26.NYMNatural Gas Aug 26 3.554:13PM EDT+0.01+0.31 %
NGU26.NYMNatural Gas Sep 26 3.5353:58PM EDT+0.02+0.54 %
NGV26.NYMNatural Gas Oct 26 3.6044:23PM EDT+0.02+0.53 %
NGX26.NYMNatural Gas Nov 26 3.84112:24PM EDT+0.00+0.08 %
NGZ26.NYMNatural Gas Dec 26 4.2069:17AM EDT+0.00+0.02 %
NGF27.NYMNatural Gas Jan 27 4.43310:08AM EDT0.000.00 %
NGG27.NYMNatural Gas Feb 27 4.188:19AM EDT-0.01-0.24 %
NGH27.NYMNatural Gas Mar 27 3.58812:44PM EDT-0.01-0.28 %
NGJ27.NYMNatural Gas Apr 27 3.198:22AM EDT+0.01+0.16 %
NGK27.NYMNatural Gas May 27 3.18211:44AM EDT-0.02-0.72 %
NGM27.NYMNatural Gas Jun 27 3.312:41PM EDT-0.02-0.51 %
NGN27.NYMNatural Gas Jul 27 3.452:41PM EDT0.000.00 %
NGQ27.NYMNatural Gas Aug 27 3.4911:25AM EDT-0.01-0.23 %
NGU27.NYMNatural Gas Sep 27 3.5111:09AM EDT+0.03+0.75 %
NGV27.NYMNatural Gas Oct 27 3.5552:41PM EDT+0.00+0.03 %
NGX27.NYMNatural Gas Nov 27 3.8152:42PM EDT-0.01-0.24 %
NGZ27.NYMNatural Gas Dec 27 4.21:03PM EDT-0.02-0.38 %
NGF28.NYMNatural Gas Jan 28 4.457:47AM EDT+0.00+0.07 %
NGG28.NYMNatural Gas Feb 28 4.213:14PM EDT-0.01-0.12 %
NGH28.NYMNatural Gas Mar 28 3.522:44PM EDT-0.02-0.59 %
NGJ28.NYMNatural Gas Apr 28 3.05111:37AM EDT+0.03+0.96 %
NGK28.NYMNatural Gas May 28 3.09311:18AM EDT+0.03+0.88 %
NGM28.NYMNatural Gas Jun 28 3.23510:03AM EDT+0.02+0.53 %
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0.09+2.74 %
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0.08+2.42 %
NGU28.NYMNatural Gas Sep 28 3.38512:05PM EDT-0.01-0.35 %
NGV28.NYMNatural Gas Oct 28 3.4412:45PM EDT+0.01+0.29 %
NGX28.NYMNatural Gas Nov 28 3.5869:24AM EDT-0.12-3.24 %
NGZ28.NYMNatural Gas Dec 28 3.9729:20AM EDT-0.12-2.81 %
NGF29.NYMNatural Gas Jan 29 4.2111:08AM EDT-0.10-2.23 %
NGG29.NYMNatural Gas Feb 29 4.04510:44AM EDT-0.02-0.44 %
NGH29.NYMNatural Gas Mar 29 3.3851:03PM EDT-0.01-0.38 %
NGJ29.NYMNatural Gas Apr 29 2.8210:09AM EDT-0.08-2.69 %
NGK29.NYMNatural Gas May 29 2.85510:09AM EDT-0.07-2.39 %
NGM29.NYMNatural Gas Jun 29 2.9571:15PM EDT-0.13-4.12 %
NGN29.NYMNatural Gas Jul 29 3.149:42AM EDT-0.12-3.80 %
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0.04-1.14 %
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0.10+2.95 %
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0.09-2.68 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0.19+4.79 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0.06+1.80 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.10 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.81 %
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0.13-4.21 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 3.2254:00PM EDT-0.03-0.92 %
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0.14-3.85 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.09-2.49 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.06-1.89 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.08-2.54 %
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0.04-1.33 %
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0.05+1.60 %
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0.03+1.12 %
NGZ32.NYMNatural Gas Dec 32 3.7210:25AM EDT+0.02+0.46 %
NGJ33.NYMNatural Gas Apr 33 2.612:32PM EDT-0.01-0.31 %