U.S. markets close in 1 hour 10 minutes

Natural Gas Aug 30 (NGQ30.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.5000-0.1620 (-4.42%)
A partir del 09:54AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGN24.NYMNatural Gas Jul 24 2.9112:40PM EDT+0.12+4.41 %
NGQ24.NYMNatural Gas Aug 24 2.9922:40PM EDT+0.13+4.36 %
NGU24.NYMNatural Gas Sep 24 2.9682:39PM EDT+0.12+4.18 %
NGV24.NYMNatural Gas Oct 24 3.0442:39PM EDT+0.12+3.96 %
NGX24.NYMNatural Gas Nov 24 3.42:39PM EDT+0.12+3.63 %
NGZ24.NYMNatural Gas Dec 24 3.8392:39PM EDT+0.11+2.95 %
NGF25.NYMNatural Gas Jan 25 4.0962:39PM EDT+0.10+2.48 %
NGG25.NYMNatural Gas Feb 25 3.9212:39PM EDT+0.09+2.46 %
NGH25.NYMNatural Gas Mar 25 3.4972:39PM EDT+0.07+2.16 %
NGJ25.NYMNatural Gas Apr 25 3.2012:39PM EDT+0.05+1.52 %
NGK25.NYMNatural Gas May 25 3.2172:39PM EDT+0.04+1.32 %
NGM25.NYMNatural Gas Jun 25 3.3722:38PM EDT+0.04+1.11 %
NGN25.NYMNatural Gas Jul 25 3.5582:38PM EDT+0.04+1.05 %
NGQ25.NYMNatural Gas Aug 25 3.5842:38PM EDT+0.04+1.19 %
NGU25.NYMNatural Gas Sep 25 3.552:39PM EDT+0.04+1.25 %
NGV25.NYMNatural Gas Oct 25 3.6172:37PM EDT+0.04+1.20 %
NGX25.NYMNatural Gas Nov 25 3.8882:30PM EDT+0.04+0.91 %
NGZ25.NYMNatural Gas Dec 25 4.292:30PM EDT+0.03+0.70 %
NGF26.NYMNatural Gas Jan 26 4.5552:23PM EDT+0.03+0.64 %
NGG26.NYMNatural Gas Feb 26 4.2769:25AM EDT-0.01-0.28 %
NGH26.NYMNatural Gas Mar 26 3.7852:28PM EDT+0.03+0.88 %
NGJ26.NYMNatural Gas Apr 26 3.4112:20PM EDT+0.03+0.77 %
NGK26.NYMNatural Gas May 26 3.4291:41PM EDT+0.02+0.68 %
NGM26.NYMNatural Gas Jun 26 3.5891:57PM EDT+0.01+0.36 %
NGN26.NYMNatural Gas Jul 26 3.72212:24PM EDT-0.04-0.93 %
NGQ26.NYMNatural Gas Aug 26 3.7291:25PM EDT-0.05-1.24 %
NGU26.NYMNatural Gas Sep 26 3.6851:25PM EDT-0.05-1.31 %
NGV26.NYMNatural Gas Oct 26 3.82:21PM EDT-0.01-0.13 %
NGX26.NYMNatural Gas Nov 26 4.0422:48PM EDT-0.03-0.81 %
NGZ26.NYMNatural Gas Dec 26 4.4651:13PM EDT-0.02-0.53 %
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0.03-0.68 %
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0.02+0.45 %
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0.02+0.52 %
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0.02+0.71 %
NGK27.NYMNatural Gas May 27 3.42511:00AM EDT+0.02+0.53 %
NGM27.NYMNatural Gas Jun 27 3.5911:31AM EDT+0.02+0.70 %
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0.05-1.28 %
NGQ27.NYMNatural Gas Aug 27 3.77410:57AM EDT+0.01+0.37 %
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0.03-0.83 %
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0.03+0.76 %
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.00+0.05 %
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0.02+0.51 %
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.03+0.61 %
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.04+0.98 %
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0.02+0.60 %
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0.02+0.66 %
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0.01+0.42 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0.01-0.40 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0.02-0.43 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34 %
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.04+1.04 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.13+3.49 %
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT-0.00-0.03 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.23+5.21 %
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.05+1.13 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.08+1.83 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.19+4.98 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.08+2.51 %
NGK29.NYMNatural Gas May 29 3.3212:40PM EDT+0.05+1.68 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.01+0.35 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %