Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 51 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 41 | 41 |
- | - | - | - | - | 135.00 | 0.34 | 0.00 | - | - | 1 |
28.22 | 0.00 | - | - | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 21 |
28.00 | 0.00 | - | 2 | 24 | 150.00 | 0.41 | 0.00 | - | 2 | 120 |
14.35 | 0.00 | - | 1 | 9 | 155.00 | 0.31 | 0.00 | - | 5 | 45 |
9.00 | -0.30 | -3.23% | 202 | 623 | 160.00 | 0.75 | +0.15 | +25.00% | 1 | 110 |
5.25 | 0.00 | - | 4 | 96 | 165.00 | 1.50 | +0.87 | +138.10% | 20 | 144 |
1.65 | -0.65 | -28.26% | 11 | 215 | 170.00 | 3.20 | 0.00 | - | 8 | 103 |
0.65 | -0.35 | -35.00% | 3 | 130 | 175.00 | 6.22 | 0.00 | - | 2 | 94 |
0.25 | -0.34 | -57.63% | 48 | 251 | 180.00 | 11.23 | 0.00 | - | 88 | 113 |
0.80 | 0.00 | - | 13 | 81 | 185.00 | 18.50 | +2.35 | +14.55% | 6 | 279 |
0.09 | -0.26 | -74.29% | 28 | 391 | 190.00 | 20.30 | +3.72 | +22.44% | 1 | 191 |
0.08 | -0.12 | -60.00% | 25 | 156 | 195.00 | 27.68 | 0.00 | - | 5 | 89 |
0.15 | 0.00 | - | 1 | 465 | 200.00 | 22.80 | 0.00 | - | 1 | 2 |
0.16 | +0.11 | +220.00% | 2 | 1,352 | 210.00 | 42.77 | +1.77 | +4.32% | 10 | 25 |
0.05 | 0.00 | - | 7 | 652 | 220.00 | 52.77 | +0.99 | +1.91% | 10 | 27 |
0.03 | 0.00 | - | 5 | 428 | 230.00 | 61.14 | 0.00 | - | 2 | 5 |
0.10 | 0.00 | - | 1 | 213 | 240.00 | 71.80 | 0.00 | - | 25 | 0 |
0.15 | 0.00 | - | 1 | 223 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 30 | 260.00 | - | - | - | - | - |
0.06 | 0.00 | - | 64 | 69 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 105 | 139 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 11 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 300.00 | - | - | - | - | - |