NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | - | 17 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 56 | 114 |
| 34.30 | 0.00 | - | - | 1 | 135.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 6 | 6 |
| 34.41 | 0.00 | - | 1 | 3 | 145.00 | 2.56 | 0.00 | - | 4 | 10 |
| 23.80 | 0.00 | - | 4 | 11 | 150.00 | 6.00 | 0.00 | - | 7 | 7 |
| 18.10 | -0.70 | -3.72% | 1 | 1 | 155.00 | 3.92 | -0.06 | -1.51% | 1 | 75 |
| 17.50 | 0.00 | - | 12 | 6 | 160.00 | 5.30 | 0.00 | - | 10 | 54 |
| 11.40 | -5.10 | -30.91% | 2 | 5 | 165.00 | 8.20 | +1.35 | +19.71% | 1 | 84 |
| 9.50 | -0.26 | -2.66% | 1 | 46 | 170.00 | 9.60 | +0.75 | +8.47% | 2 | 80 |
| 7.85 | -0.05 | -0.63% | 1 | 39 | 175.00 | 13.10 | +0.80 | +6.50% | 22 | 96 |
| 5.60 | 0.00 | - | 3 | 82 | 180.00 | 13.40 | 0.00 | - | 5 | 53 |
| 4.35 | -0.55 | -11.22% | 2 | 31 | 185.00 | 14.60 | 0.00 | - | 10 | 16 |
| 3.10 | 0.00 | - | 46 | 249 | 190.00 | 23.95 | 0.00 | - | 6 | 856 |
| 2.23 | -0.34 | -13.23% | 2 | 29 | 195.00 | 28.70 | +4.45 | +18.35% | 2 | 58 |
| 1.54 | -0.26 | -14.44% | 12 | 284 | 200.00 | 33.25 | +18.18 | +120.64% | 1 | 1,875 |
| 1.01 | +0.01 | +1.00% | 10 | 108 | 210.00 | 44.04 | 0.00 | - | 1 | 6 |
| 0.55 | -0.35 | -38.89% | 2 | 2,871 | 220.00 | 25.09 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 46 | 3,317 | 230.00 | 32.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 20 | 746 | 240.00 | 22.77 | 0.00 | - | 1 | 64 |
| 0.27 | 0.00 | - | 2 | 4,062 | 250.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 3,344 | 260.00 | 36.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 5,118 | 270.00 | 40.99 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 75 | 4,392 | 280.00 | 82.45 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 2 | 1,002 | 290.00 | 92.47 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 2 | 13 | 300.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 11 | 12 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 17 | 330.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 4 | 350.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.