Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 56 | 114 |
34.30 | 0.00 | - | - | 1 | 135.00 | 1.30 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 140.00 | 1.70 | 0.00 | - | 10 | 17 |
22.60 | 0.00 | - | 1 | 4 | 145.00 | 2.52 | 0.00 | - | 10 | 22 |
19.25 | 0.00 | - | 1 | 16 | 150.00 | 3.59 | 0.00 | - | 10 | 35 |
18.10 | 0.00 | - | 1 | 1 | 155.00 | 5.05 | 0.00 | - | 30 | 79 |
11.40 | 0.00 | - | 3 | 12 | 160.00 | 7.05 | +0.07 | +1.00% | 1 | 104 |
9.00 | 0.00 | - | 9 | 16 | 165.00 | 9.00 | 0.00 | - | 14 | 104 |
5.90 | -1.10 | -15.71% | 3 | 63 | 170.00 | 11.95 | 0.00 | - | 11 | 91 |
4.53 | 0.00 | - | 3 | 43 | 175.00 | 13.60 | 0.00 | - | 2 | 106 |
3.20 | 0.00 | - | 21 | 88 | 180.00 | 19.20 | 0.00 | - | 10 | 63 |
2.20 | -0.35 | -13.73% | 3 | 39 | 185.00 | 14.60 | 0.00 | - | 10 | 16 |
1.85 | 0.00 | - | 12 | 276 | 190.00 | 26.00 | 0.00 | - | 1 | 856 |
1.37 | 0.00 | - | 4 | 46 | 195.00 | 28.70 | 0.00 | - | 2 | 60 |
0.95 | 0.00 | - | 11 | 496 | 200.00 | 35.60 | 0.00 | - | 2 | 1,877 |
0.55 | 0.00 | - | 1 | 121 | 210.00 | 44.04 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 2,872 | 220.00 | 25.09 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 15 | 3,332 | 230.00 | 32.75 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 20 | 746 | 240.00 | 22.77 | 0.00 | - | 1 | 64 |
0.27 | 0.00 | - | 2 | 4,062 | 250.00 | 50.40 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 61 | 3,304 | 260.00 | 36.20 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 5,118 | 270.00 | 40.99 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 75 | 4,392 | 280.00 | 82.45 | 0.00 | - | 5 | 0 |
0.45 | 0.00 | - | 1 | 1,001 | 290.00 | 92.47 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 14 | 320.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 17 | 330.00 | - | - | - | - | - |
2.78 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
1.15 | 0.00 | - | 5 | 4 | 350.00 | - | - | - | - | - |
1.39 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |