Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 2.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 130.00 | 3.50 | +1.20 | +52.17% | 6 | 3,014 |
- | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 4.18 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 145.00 | 6.90 | 0.00 | - | 2 | 20 |
24.01 | 0.00 | - | - | 1 | 150.00 | 6.22 | 0.00 | - | 2 | 15 |
18.80 | 0.00 | - | - | 5 | 155.00 | 9.29 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 160.00 | 9.80 | 0.00 | - | 2 | 19 |
19.60 | -0.90 | -4.39% | 1 | 49 | 165.00 | 14.10 | +3.60 | +34.29% | 5 | 1 |
17.50 | -5.58 | -24.18% | 25 | 6 | 170.00 | 16.50 | +3.90 | +30.95% | 1 | 22 |
15.40 | -3.94 | -20.37% | 15 | 27 | 175.00 | 19.20 | +3.70 | +23.87% | 3 | 38 |
13.00 | -1.00 | -7.14% | 2 | 77 | 180.00 | 22.00 | +1.80 | +8.91% | 1 | 12 |
11.00 | -1.00 | -8.33% | 1 | 58 | 185.00 | 19.70 | 0.00 | - | 4 | 27 |
9.20 | -0.80 | -8.00% | 1 | 29 | 190.00 | 20.10 | 0.00 | - | 1 | 8 |
9.20 | 0.00 | - | 1 | 4 | 195.00 | 26.62 | 0.00 | - | 3 | 3 |
6.90 | 0.00 | - | 38 | 111 | 200.00 | 32.29 | 0.00 | - | 3 | 35 |
4.60 | -0.30 | -6.12% | 13 | 3,104 | 210.00 | 23.87 | 0.00 | - | 2 | 6 |
4.29 | 0.00 | - | 5 | 29 | 220.00 | 18.01 | 0.00 | - | 10 | 11 |
2.60 | -0.51 | -16.40% | 3 | 36 | 230.00 | 37.25 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 2 | 31 | 240.00 | 25.90 | 0.00 | - | 8 | 0 |
1.52 | 0.00 | - | 1 | 23 | 250.00 | 19.40 | 0.00 | - | - | 1 |
1.13 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
0.46 | 0.00 | - | 7 | 8 | 270.00 | 27.09 | 0.00 | - | 5 | 5 |
0.60 | 0.00 | - | 8 | 8 | 280.00 | - | - | - | - | - |
1.33 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
0.83 | 0.00 | - | 13 | 14 | 300.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 52 | 310.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
0.34 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |