NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 5 |
| 53.40 | 0.00 | - | - | 1 | 115.00 | 1.14 | 0.00 | - | 5 | 2 |
| 52.60 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 1 | 2 | 125.00 | 3.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 140.00 | 7.93 | 0.00 | - | 601 | 515 |
| - | - | - | - | - | 145.00 | 7.10 | 0.00 | - | 2 | 415 |
| 86.00 | 0.00 | - | 4 | 1 | 150.00 | 10.90 | 0.00 | - | 18 | 37 |
| - | - | - | - | - | 155.00 | 8.70 | 0.00 | - | 14 | 36 |
| 25.00 | 0.00 | - | - | 3 | 160.00 | 12.20 | 0.00 | - | 3 | 79 |
| 22.60 | 0.00 | - | 1 | 25 | 165.00 | 14.30 | 0.00 | - | 2 | 19 |
| 19.75 | -1.75 | -8.14% | 4 | 134 | 170.00 | 14.08 | 0.00 | - | 5 | 37 |
| 17.20 | +3.33 | +24.01% | 4 | 414 | 175.00 | 8.06 | 0.00 | - | 1 | 221 |
| 20.00 | 0.00 | - | 2 | 498 | 180.00 | 11.43 | 0.00 | - | 1 | 24 |
| 17.50 | 0.00 | - | 1 | 369 | 185.00 | 6.30 | 0.00 | - | 7 | 10 |
| 33.90 | 0.00 | - | 1 | 23 | 190.00 | 14.80 | 0.00 | - | 1 | 18 |
| 12.70 | 0.00 | - | 1 | 145 | 195.00 | 15.60 | 0.00 | - | 1 | 9 |
| 8.50 | -3.70 | -30.33% | 12 | 57 | 200.00 | 36.90 | +15.30 | +70.83% | 2 | 30 |
| 4.79 | 0.00 | - | 253 | 354 | 210.00 | 9.40 | 0.00 | - | 1 | 10 |
| 4.40 | 0.00 | - | 778 | 1,364 | 220.00 | 14.80 | 0.00 | - | 7 | 18 |
| 4.60 | 0.00 | - | 4 | 70 | 230.00 | 38.15 | 0.00 | - | 12 | 1 |
| 3.60 | 0.00 | - | 1 | 21 | 240.00 | 29.66 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 3 | 238 | 250.00 | 80.30 | 0.00 | - | 4 | 24 |
| 3.29 | 0.00 | - | 1 | 15 | 260.00 | 48.50 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 19 | 280.00 | 46.00 | 0.00 | - | 5 | 10 |
| 0.90 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 209 | 300.00 | 43.00 | 0.00 | - | 5 | 5 |
| 6.40 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.