U.S. markets open in 8 hours 43 minutes
F S&P 500
5,713.50 -4.25 (-0.07%) F Dow Jones
42,060.00 +3.00 (+0.01%) F Nasdaq
19,823.25 -27.00 (-0.14%) E-mini Russell 2000 Index Futur
2,275.50 -1.60 (-0.07%) Petróleo
71.89 -0.06 (-0.08%) Oro
2,618.90 +4.30 (+0.16%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00105000 | 2024-09-17 11:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240927C00105000 | 2024-09-17 11:52AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NKE241004C00105000 | 2024-09-19 11:52AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| NKE241011C00105000 | 2024-09-17 2:13PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NKE241018C00105000 | 2024-09-19 3:53PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
| NKE241025C00105000 | 2024-09-16 12:39PM EDT | 2024-10-25 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE241115C00105000 | 2024-09-19 3:40PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NKE241220C00105000 | 2024-09-19 2:41PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE250117C00105000 | 2024-09-19 2:29PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NKE250321C00105000 | 2024-09-19 11:26AM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE250417C00105000 | 2024-09-19 2:21PM EDT | 2025-04-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NKE250620C00105000 | 2024-09-19 9:37AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250919C00105000 | 2024-09-19 9:50AM EDT | 2025-09-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219C00105000 | 2024-09-17 9:47AM EDT | 2025-12-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00105000 | 2024-09-19 3:25PM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE261218C00105000 | 2024-09-06 12:00PM EDT | 2026-12-18 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00105000 | 2024-09-19 3:14PM EDT | 2024-09-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE241018P00105000 | 2024-09-19 3:07PM EDT | 2024-10-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241025P00105000 | 2024-09-12 9:43AM EDT | 2024-10-25 | 26.54 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NKE241101P00105000 | 2024-09-17 9:50AM EDT | 2024-11-01 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
| NKE241115P00105000 | 2024-09-19 9:49AM EDT | 2024-11-15 | 22.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00105000 | 2024-09-11 10:29AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00105000 | 2024-09-18 2:26PM EDT | 2025-01-17 | 23.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250321P00105000 | 2024-09-19 10:22AM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250417P00105000 | 2024-08-29 11:38AM EDT | 2025-04-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE250620P00105000 | 2024-09-06 9:55AM EDT | 2025-06-20 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00105000 | 2024-09-17 12:04PM EDT | 2025-12-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE260116P00105000 | 2024-09-18 2:04PM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE261218P00105000 | 2024-07-30 11:01AM EDT | 2026-12-18 | 32.00 | 25.50 | 26.15 | 0.00 | - | 2 | 36 | 17.82% |
© 2024 Yahoo. Todos los derechos reservados.