U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
93.68-2.19 (-2.28%)
Al cierre: 04:00PM EDT
93.85 +0.17 (+0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE240614C001050002024-06-12 9:30AM EDT2024-06-140.040.010.11+0.03+300.00%9079.69%
NKE240621C001050002024-06-12 2:07PM EDT2024-06-210.030.020.05-0.04-57.14%816036.52%
NKE240628C001050002024-06-12 3:55PM EDT2024-06-280.670.640.70-0.36-34.95%1042,03349.41%
NKE240705C001050002024-06-12 3:54PM EDT2024-07-050.780.750.81-0.41-34.45%3913943.21%
NKE240712C001050002024-06-12 1:18PM EDT2024-07-120.960.850.91-0.34-26.15%243739.33%
NKE240719C001050002024-06-12 3:59PM EDT2024-07-191.000.961.00-0.45-31.03%3387,71536.57%
NKE240726C001050002024-06-12 3:21PM EDT2024-07-261.101.031.14-0.30-21.43%1035.16%
NKE240920C001050002024-06-12 3:49PM EDT2024-09-201.951.892.13-0.65-25.00%125030.04%
NKE241018C001050002024-06-11 10:25AM EDT2024-10-183.152.873.05-0.45-12.50%6031.47%
NKE241115C001050002024-06-12 2:47PM EDT2024-11-153.623.504.65-0.98-21.30%2532435.72%
NKE241220C001050002024-06-12 3:03PM EDT2024-12-204.504.354.55-0.72-13.79%102031.89%
NKE250117C001050002024-06-12 2:59PM EDT2025-01-175.004.955.05-0.80-13.79%54,63031.62%
NKE250321C001050002024-06-12 9:51AM EDT2025-03-217.106.306.55-0.59-7.67%114932.64%
NKE250620C001050002024-06-11 3:42PM EDT2025-06-209.077.808.100.00-2166132.58%
NKE251219C001050002024-06-10 1:36PM EDT2025-12-1912.509.6511.450.00-15524234.03%
NKE260116C001050002024-06-12 10:02AM EDT2026-01-1612.5510.7012.70-0.70-5.28%333835.85%
NKE261218C001050002024-06-12 1:36PM EDT2026-12-1816.0014.5016.25-1.00-5.88%15134.54%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE240614P001050002024-05-03 11:25AM EDT2024-06-1412.808.5012.500.00-11166.99%
NKE240621P001050002024-06-10 12:33PM EDT2024-06-2111.199.9512.55+2.24+25.03%147179.98%
NKE240628P001050002024-06-11 3:16PM EDT2024-06-289.9011.4012.200.00-1553.25%
NKE240705P001050002024-06-07 11:51AM EDT2024-07-058.5511.3013.200.00-3459.33%
NKE240712P001050002024-06-07 11:52AM EDT2024-07-1211.6511.7012.25+3.05+35.47%1339.62%
NKE240719P001050002024-06-12 3:06PM EDT2024-07-1911.8511.7012.30+2.11+21.66%71,28536.33%
NKE240726P001050002024-06-12 10:03AM EDT2024-07-2610.5011.3512.25-0.22-2.05%5232.74%
NKE240920P001050002024-06-10 10:48AM EDT2024-09-2010.5011.9012.450.00-12,58823.27%
NKE241018P001050002024-06-06 1:34PM EDT2024-10-1811.0012.4013.200.00-250525.16%
NKE241220P001050002024-06-07 11:45AM EDT2024-12-2011.4512.7514.850.00-2965927.78%
NKE250117P001050002024-06-06 1:39PM EDT2025-01-1712.1513.9514.150.00-374,08723.21%
NKE250321P001050002024-05-10 12:27PM EDT2025-03-2116.5012.6513.450.00-31617.91%
NKE250620P001050002024-06-07 12:32PM EDT2025-06-2013.5015.4516.850.00-750225.60%
NKE251219P001050002024-04-29 12:45PM EDT2025-12-1916.9017.0519.000.00-128025.81%
NKE260116P001050002024-06-07 12:24PM EDT2026-01-1615.4417.2518.000.00-561123.01%
NKE261218P001050002024-05-09 10:36AM EDT2026-12-1819.6016.2020.650.00-121522.89%