Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006C00016500 | 2023-09-29 11:56AM EDT | 16.50 | 2.51 | 0.98 | 1.08 | 0.00 | - | 4 | 4 | 54.69% |
| NLY231006C00017000 | 2023-10-04 2:23PM EDT | 17.00 | 0.48 | 0.52 | 0.64 | -0.49 | -50.52% | 87 | 160 | 55.86% |
| NLY231006C00018000 | 2023-10-04 3:17PM EDT | 18.00 | 0.06 | 0.02 | 0.05 | -0.13 | -68.42% | 119 | 1,280 | 33.99% |
| NLY231006C00018500 | 2023-10-04 11:10AM EDT | 18.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 25 | 2,116 | 46.09% |
| NLY231006C00019000 | 2023-10-04 10:17AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 3,036 | 50.00% |
| NLY231006C00019500 | 2023-10-02 3:25PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,170 | 56.25% |
| NLY231006C00020000 | 2023-10-03 2:32PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 50.00% |
| NLY231006C00020500 | 2023-10-02 9:30AM EDT | 20.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 376 | 75.00% |
| NLY231006C00021000 | 2023-10-04 11:57AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 974 | 50.00% |
| NLY231006C00021500 | 2023-09-18 12:42PM EDT | 21.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 93.75% |
| NLY231006C00022000 | 2023-09-21 12:24PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 106.25% |
| NLY231006C00022500 | 2023-08-29 1:17PM EDT | 22.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 4 | 112.50% |
| NLY231006C00025000 | 2023-09-08 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 300.39% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006P00016500 | 2023-10-04 1:55PM EDT | 16.50 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 244 | 55 | 42.97% |
| NLY231006P00017000 | 2023-10-04 3:09PM EDT | 17.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 89 | 25 | 30.47% |
| NLY231006P00017500 | 2023-10-04 3:35PM EDT | 17.50 | 0.17 | 0.17 | 0.19 | +0.05 | +41.67% | 72 | 81 | 28.52% |
| NLY231006P00018000 | 2023-10-03 3:55PM EDT | 18.00 | 0.28 | 0.52 | 0.57 | +0.01 | +3.70% | 3 | 1,094 | 33.99% |
| NLY231006P00018500 | 2023-10-04 3:08PM EDT | 18.50 | 0.98 | 0.85 | 1.05 | +0.24 | +32.43% | 37 | 1,341 | 46.09% |
| NLY231006P00019000 | 2023-10-04 10:31AM EDT | 19.00 | 1.67 | 1.43 | 1.61 | +0.42 | +33.60% | 20 | 1,348 | 82.03% |
| NLY231006P00019500 | 2023-10-04 3:19PM EDT | 19.50 | 1.94 | 1.89 | 2.05 | +0.67 | +52.76% | 2 | 14 | 75.78% |
| NLY231006P00020000 | 2023-10-04 3:09PM EDT | 20.00 | 2.49 | 2.37 | 2.55 | +0.23 | +10.18% | 1,005 | 1,000 | 89.06% |
| NLY231006P00020500 | 2023-10-04 10:23AM EDT | 20.50 | 3.15 | 2.94 | 3.05 | +0.95 | +43.18% | 6 | 16 | 101.56% |
| NLY231006P00021000 | 2023-10-04 10:23AM EDT | 21.00 | 3.65 | 3.40 | 3.55 | +1.26 | +52.72% | 16 | 0 | 114.06% |
| NLY231006P00021500 | 2023-09-05 9:30AM EDT | 21.50 | 1.94 | 3.85 | 4.15 | 0.00 | - | 1 | 1 | 171.88% |
© 2023 Yahoo. Todos los derechos reservados.
