Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241004C00018000 | 2024-10-02 9:31AM EDT | 18.00 | 1.76 | 1.41 | 2.14 | 0.00 | - | 20 | 20 | 117.19% |
| NLY241004C00019000 | 2024-10-03 10:35AM EDT | 19.00 | 0.41 | 0.45 | 0.67 | -1.27 | -75.60% | 10 | 0 | 37.50% |
| NLY241004C00019500 | 2024-10-03 3:02PM EDT | 19.50 | 0.13 | 0.15 | 0.18 | -0.06 | -31.58% | 92 | 177 | 16.41% |
| NLY241004C00020000 | 2024-10-03 11:55AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 152 | 17.97% |
| NLY241004C00020500 | 2024-10-01 2:51PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 34.38% |
| NLY241004C00021000 | 2024-10-02 11:14AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 367 | 50.00% |
| NLY241004C00021500 | 2024-09-30 11:34AM EDT | 21.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 14 | 891 | 149.61% |
| NLY241004C00023000 | 2024-09-20 12:56PM EDT | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 93.75% |
| NLY241004C00026000 | 2024-08-23 9:30AM EDT | 26.00 | 0.35 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 175.00% |
| NLY241004C00030000 | 2024-08-23 9:36AM EDT | 30.00 | 1.13 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 314.06% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241004P00015000 | 2024-09-19 10:46AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 175.00% |
| NLY241004P00015500 | 2024-09-17 10:03AM EDT | 15.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 1 | 232.03% |
| NLY241004P00016500 | 2024-09-11 2:22PM EDT | 16.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | - | 1 | 131.25% |
| NLY241004P00017000 | 2024-09-18 2:50PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 112.50% |
| NLY241004P00018500 | 2024-09-25 12:14PM EDT | 18.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 55.47% |
| NLY241004P00019000 | 2024-10-03 1:57PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 258 | 28.13% |
| NLY241004P00019500 | 2024-10-03 11:46AM EDT | 19.50 | 0.15 | 0.05 | 0.08 | +0.07 | +87.50% | 61 | 434 | 24.22% |
| NLY241004P00020000 | 2024-10-03 2:35PM EDT | 20.00 | 0.47 | 0.38 | 0.47 | +0.08 | +20.51% | 36 | 1,191 | 42.58% |
| NLY241004P00020500 | 2024-10-03 12:49PM EDT | 20.50 | 1.07 | 0.80 | 0.94 | +0.16 | +17.58% | 17 | 196 | 60.16% |
| NLY241004P00021000 | 2024-10-01 9:52AM EDT | 21.00 | 1.10 | 1.38 | 1.87 | 0.00 | - | 1 | 19 | 126.56% |
| NLY241004P00022000 | 2024-09-20 12:56PM EDT | 22.00 | 1.80 | 2.02 | 3.45 | 0.00 | - | 5 | 1 | 196.48% |
| NLY241004P00025000 | 2024-09-27 10:19AM EDT | 25.00 | 5.23 | 5.10 | 6.85 | 0.00 | - | 2 | 0 | 367.19% |
| NLY241004P00027000 | 2024-08-23 9:30AM EDT | 27.00 | 7.75 | 5.15 | 7.85 | 0.00 | - | 10 | 10 | 400.39% |
© 2024 Yahoo. Todos los derechos reservados.