Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240906C00011000 | 2024-07-26 9:30AM EDT | 11.00 | 9.65 | 8.30 | 11.10 | 0.00 | - | 10 | 10 | 427.34% |
| NLY240906C00018500 | 2024-08-20 3:16PM EDT | 18.50 | 1.68 | 0.85 | 2.44 | 0.00 | - | - | 1 | 148.24% |
| NLY240906C00019500 | 2024-08-29 11:15AM EDT | 19.50 | 0.61 | 0.43 | 0.75 | 0.00 | - | 1 | 26 | 31.25% |
| NLY240906C00020000 | 2024-08-30 3:50PM EDT | 20.00 | 0.24 | 0.21 | 0.28 | -0.02 | -7.69% | 562 | 331 | 18.36% |
| NLY240906C00020500 | 2024-08-30 3:50PM EDT | 20.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 103 | 567 | 14.84% |
| NLY240906C00021000 | 2024-08-22 9:30AM EDT | 21.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 45 | 24.61% |
| NLY240906C00021500 | 2024-08-29 10:17AM EDT | 21.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 3 | 12 | 83.98% |
| NLY240906C00022000 | 2024-08-30 10:58AM EDT | 22.00 | 0.01 | 0.01 | 0.74 | -0.02 | -66.67% | 1 | 11 | 97.27% |
| NLY240906C00022500 | 2024-08-30 3:13PM EDT | 22.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 18 | 3 | 125.00% |
| NLY240906C00023000 | 2024-08-30 1:27PM EDT | 23.00 | 0.01 | - | 0.74 | -0.16 | -94.12% | 30 | 7 | 165.23% |
| NLY240906C00023500 | 2024-08-26 9:30AM EDT | 23.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 51 | 107.42% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240906P00014500 | 2024-08-14 12:50PM EDT | 14.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 263.67% |
| NLY240906P00015500 | 2024-08-26 9:55AM EDT | 15.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 98.44% |
| NLY240906P00016000 | 2024-08-27 1:56PM EDT | 16.00 | 0.01 | - | 0.01 | 0.00 | - | - | 19 | 82.81% |
| NLY240906P00016500 | 2024-08-28 3:55PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 19 | 73.44% |
| NLY240906P00017000 | 2024-08-21 9:53AM EDT | 17.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 170.31% |
| NLY240906P00017500 | 2024-08-14 12:50PM EDT | 17.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 14 | 91.02% |
| NLY240906P00018000 | 2024-08-30 3:08PM EDT | 18.00 | 0.04 | 0.00 | 0.02 | -0.02 | -33.33% | 251 | 16 | 50.78% |
| NLY240906P00018500 | 2024-08-02 9:47AM EDT | 18.50 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 1 | 62.89% |
| NLY240906P00019000 | 2024-08-30 1:28PM EDT | 19.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 32 | 32.81% |
| NLY240906P00019500 | 2024-08-29 10:29AM EDT | 19.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 91 | 21.49% |
| NLY240906P00020000 | 2024-08-30 2:06PM EDT | 20.00 | 0.07 | 0.06 | 0.38 | -0.08 | -53.33% | 192 | 126 | 44.34% |
| NLY240906P00020500 | 2024-08-30 10:52AM EDT | 20.50 | 0.35 | 0.33 | 0.56 | -0.15 | -30.00% | 2 | 15 | 35.16% |
| NLY240906P00027000 | 2024-07-26 9:30AM EDT | 27.00 | 7.35 | 5.20 | 8.90 | 0.00 | - | 10 | 0 | 169.53% |
© 2024 Yahoo. Todos los derechos reservados.