Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018C00000500 | 2024-05-03 9:37AM EDT | 0.50 | 3.20 | 2.88 | 4.25 | 0.00 | - | 1 | 0 | 1,875.00% |
| NOK241018C00001500 | 2024-08-15 3:55PM EDT | 1.50 | 2.58 | 2.47 | 2.97 | 0.00 | - | 1 | 6 | 471.88% |
| NOK241018C00002000 | 2024-07-31 10:05AM EDT | 2.00 | 1.94 | 2.05 | 2.69 | 0.00 | - | 5 | 7 | 234.38% |
| NOK241018C00002500 | 2024-08-07 1:46PM EDT | 2.50 | 1.27 | 1.73 | 1.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOK241018C00003000 | 2024-10-04 9:30AM EDT | 3.00 | 1.36 | 0.93 | 1.65 | -0.08 | -5.56% | 10 | 448 | 296.09% |
| NOK241018C00003500 | 2024-10-03 1:04PM EDT | 3.50 | 0.85 | 0.61 | 1.28 | 0.00 | - | 4 | 917 | 128.13% |
| NOK241018C00004000 | 2024-10-04 12:08PM EDT | 4.00 | 0.39 | 0.36 | 0.41 | -0.03 | -7.14% | 2 | 16,476 | 58.59% |
| NOK241018C00004500 | 2024-10-04 3:46PM EDT | 4.50 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 2,670 | 17,442 | 52.34% |
| NOK241018C00005000 | 2024-10-04 3:28PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 89 | 3,881 | 54.69% |
| NOK241018C00005500 | 2024-10-02 12:37PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,137 | 70.31% |
| NOK241018C00006000 | 2024-10-04 10:20AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 686 | 107.81% |
| NOK241018C00007000 | 2024-09-24 12:53PM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 201.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00002000 | 2024-06-12 11:27AM EDT | 2.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 0 | 350.00% |
| NOK241018P00002500 | 2024-06-17 1:48PM EDT | 2.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 28 | 53 | 175.00% |
| NOK241018P00003000 | 2024-09-25 12:46PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,457 | 93.75% |
| NOK241018P00003500 | 2024-10-01 12:47PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 2,397 | 75.00% |
| NOK241018P00004000 | 2024-10-04 3:32PM EDT | 4.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 6,021 | 7,316 | 52.34% |
| NOK241018P00004500 | 2024-10-04 11:55AM EDT | 4.50 | 0.26 | 0.23 | 0.30 | +0.01 | +4.00% | 5,011 | 5,372 | 53.91% |
| NOK241018P00005000 | 2024-10-02 11:47AM EDT | 5.00 | 0.63 | 0.25 | 1.07 | 0.00 | - | 1 | 339 | 199.61% |
| NOK241018P00005500 | 2024-09-17 9:30AM EDT | 5.50 | 1.28 | 0.72 | 1.57 | 0.00 | - | 10 | 10 | 239.84% |
© 2024 Yahoo. Todos los derechos reservados.