Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX241220C00035000 | 2024-07-19 3:33PM EDT | 2024-12-20 | 15.30 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
NTNX250117C00035000 | 2024-08-28 2:05PM EDT | 2025-01-17 | 18.00 | 27.00 | 31.10 | 0.00 | - | 10 | 453 | 71.58% |
NTNX250718C00035000 | 2024-04-29 12:50PM EDT | 2025-07-18 | 31.18 | 38.50 | 43.50 | 0.00 | - | - | 5 | 147.31% |
NTNX251219C00035000 | 2024-06-28 9:30AM EDT | 2025-12-19 | 26.00 | 18.70 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
NTNX260116C00035000 | 2024-08-21 10:28AM EDT | 2026-01-16 | 21.10 | 28.00 | 33.00 | 0.00 | - | 40 | 28 | 50.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240920P00035000 | 2024-08-29 12:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 102.34% |
NTNX241018P00035000 | 2024-08-28 2:19PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 97.66% |
NTNX241220P00035000 | 2024-08-27 11:22AM EDT | 2024-12-20 | 0.76 | 0.00 | 2.10 | 0.00 | - | 20 | 97 | 84.52% |
NTNX250117P00035000 | 2024-08-28 2:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.90 | 0.00 | - | 3 | 536 | 73.54% |
NTNX250321P00035000 | 2024-08-21 12:37PM EDT | 2025-03-21 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 63.48% |
NTNX250620P00035000 | 2024-08-02 9:36AM EDT | 2025-06-20 | 2.29 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 55.91% |
NTNX250718P00035000 | 2024-06-11 3:26PM EDT | 2025-07-18 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 53.42% |
NTNX251219P00035000 | 2024-08-05 9:43AM EDT | 2025-12-19 | 4.60 | 0.00 | 5.00 | 0.00 | - | 17 | 17 | 53.76% |
NTNX260116P00035000 | 2024-08-16 11:43AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 52.25% |