Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816C00062500 | 2024-07-26 1:44PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 9 | 202 | 54.10% |
| NTNX240920C00062500 | 2024-07-25 2:42PM EDT | 2024-09-20 | 0.74 | 0.60 | 0.75 | 0.00 | - | 1 | 164 | 51.51% |
| NTNX241018C00062500 | 2024-07-23 11:15AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.80 | 0.00 | - | 1 | 543 | 53.66% |
| NTNX241220C00062500 | 2024-07-22 9:50AM EDT | 2024-12-20 | 2.12 | 0.45 | 3.10 | 0.00 | - | 1 | 258 | 56.98% |
| NTNX250117C00062500 | 2024-07-23 12:39PM EDT | 2025-01-17 | 2.60 | 0.30 | 3.00 | 0.00 | - | 15 | 78 | 51.40% |
| NTNX250321C00062500 | 2024-07-19 10:45AM EDT | 2025-03-21 | 3.30 | 2.65 | 4.20 | 0.00 | - | 35 | 44 | 52.28% |
| NTNX250620C00062500 | 2024-07-10 10:45AM EDT | 2025-06-20 | 8.90 | 3.30 | 6.60 | 0.00 | - | 1 | 4 | 57.69% |
| NTNX250718C00062500 | 2024-07-18 10:04AM EDT | 2025-07-18 | 4.50 | 4.80 | 7.30 | 0.00 | - | 8 | 16 | 52.52% |
| NTNX250919C00062500 | 2024-07-12 1:22PM EDT | 2025-09-19 | 8.40 | 4.40 | 8.00 | 0.00 | - | - | 1 | 57.72% |
| NTNX251219C00062500 | 2024-07-22 9:30AM EDT | 2025-12-19 | 6.20 | 4.00 | 8.30 | 0.00 | - | 1 | 11 | 53.61% |
| NTNX260116C00062500 | 2024-07-10 9:37AM EDT | 2026-01-16 | 12.10 | 4.10 | 8.40 | 0.00 | - | 1 | 17 | 52.62% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816P00062500 | 2024-07-16 12:12PM EDT | 2024-08-16 | 12.09 | 11.00 | 14.80 | 0.00 | - | 20 | 0 | 116.41% |
| NTNX240920P00062500 | 2024-07-17 11:04AM EDT | 2024-09-20 | 14.50 | 13.30 | 13.60 | 0.00 | - | 1 | 30 | 47.95% |
| NTNX241018P00062500 | 2024-07-11 1:05PM EDT | 2024-10-18 | 7.60 | 11.40 | 15.40 | 0.00 | - | 4 | 68 | 65.99% |
| NTNX241220P00062500 | 2024-06-20 10:22AM EDT | 2024-12-20 | 11.90 | 13.10 | 16.90 | 0.00 | - | 1 | 10 | 63.34% |
| NTNX250117P00062500 | 2024-07-22 12:21PM EDT | 2025-01-17 | 14.80 | 12.30 | 15.60 | 0.00 | - | 20 | 311 | 47.46% |
| NTNX250718P00062500 | 2024-07-18 9:37AM EDT | 2025-07-18 | 16.70 | 14.30 | 18.30 | 0.00 | - | 1 | 6 | 48.21% |
| NTNX251219P00062500 | 2024-07-16 11:58AM EDT | 2025-12-19 | 16.05 | 15.50 | 19.00 | 0.00 | - | 1 | 92 | 43.38% |
| NTNX260116P00062500 | 2024-07-16 11:58AM EDT | 2026-01-16 | 16.05 | 15.50 | 19.30 | 0.00 | - | 1 | 165 | 43.52% |
© 2024 Yahoo. Todos los derechos reservados.