Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816C00075000 | 2024-07-22 10:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 116 | 71.09% |
| NTNX240920C00075000 | 2024-07-23 2:05PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.95 | 0.00 | - | 5 | 155 | 71.19% |
| NTNX241018C00075000 | 2024-07-16 12:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.50 | 0.00 | - | 9 | 122 | 64.11% |
| NTNX241220C00075000 | 2024-07-19 12:23PM EDT | 2024-12-20 | 0.66 | 0.55 | 2.00 | 0.00 | - | 84 | 133 | 56.08% |
| NTNX250117C00075000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 1.55 | 0.80 | 1.85 | 0.00 | - | 3 | 59 | 52.00% |
| NTNX250321C00075000 | 2024-07-24 3:58PM EDT | 2025-03-21 | 1.45 | 1.20 | 3.60 | 0.00 | - | 1 | 2 | 54.27% |
| NTNX250620C00075000 | 2024-07-16 3:05PM EDT | 2025-06-20 | 2.55 | 0.95 | 4.50 | 0.00 | - | - | 1 | 59.50% |
| NTNX250718C00075000 | 2024-07-15 12:29PM EDT | 2025-07-18 | 3.10 | 2.10 | 3.50 | 0.00 | - | 2 | 13 | 51.27% |
| NTNX250919C00075000 | 2024-07-12 1:20PM EDT | 2025-09-19 | 4.90 | 2.55 | 4.20 | 0.00 | - | - | 2 | 51.07% |
| NTNX260116C00075000 | 2024-07-17 12:08PM EDT | 2026-01-16 | 3.90 | 2.45 | 5.00 | 0.00 | - | 1 | 29 | 48.77% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816P00075000 | 2024-07-22 9:44AM EDT | 2024-08-16 | 26.20 | 24.00 | 27.30 | 0.00 | - | 1 | 0 | 82.42% |
| NTNX240920P00075000 | 2024-07-01 1:41PM EDT | 2024-09-20 | 16.06 | 24.70 | 27.00 | 0.00 | - | 2 | 36 | 62.79% |
| NTNX241018P00075000 | 2024-07-08 12:36PM EDT | 2024-10-18 | 15.50 | 24.60 | 27.20 | 0.00 | - | 51 | 56 | 53.03% |
| NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 2025-01-17 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 0.00% |
| NTNX251219P00075000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 12.60 | 22.40 | 23.50 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.