Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240816C00052500 | 2024-06-28 10:01AM EDT | 52.50 | 6.20 | 5.60 | 6.10 | +0.38 | +6.53% | 6 | 40 | 43.90% |
NTNX240816C00055000 | 2024-06-28 3:27PM EDT | 55.00 | 3.80 | 3.90 | 4.10 | -0.50 | -11.63% | 7 | 37 | 37.79% |
NTNX240816C00060000 | 2024-06-28 1:34PM EDT | 60.00 | 1.70 | 1.60 | 1.85 | +0.12 | +7.59% | 22 | 581 | 37.28% |
NTNX240816C00065000 | 2024-06-28 11:03AM EDT | 65.00 | 0.70 | 0.60 | 0.75 | -0.04 | -5.41% | 14 | 60 | 37.89% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240816P00047500 | 2024-06-26 12:27PM EDT | 47.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 43 | 36.91% |
NTNX240816P00050000 | 2024-06-28 12:18PM EDT | 50.00 | 0.58 | 0.45 | 0.60 | -0.14 | -19.44% | 2 | 25 | 35.69% |
NTNX240816P00052500 | 2024-06-27 2:01PM EDT | 52.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 128 | 153 | 33.59% |
NTNX240816P00055000 | 2024-06-28 10:45AM EDT | 55.00 | 1.56 | 1.65 | 1.85 | -0.25 | -13.81% | 1 | 28 | 32.74% |
NTNX240816P00060000 | 2024-06-28 2:38PM EDT | 60.00 | 4.60 | 4.30 | 4.60 | +0.20 | +4.55% | 1 | 62 | 32.13% |
NTNX240816P00065000 | 2024-06-26 11:41AM EDT | 65.00 | 10.80 | 6.90 | 9.30 | 0.00 | - | 4 | 1 | 44.61% |