U.S. markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
56.85+0.38 (+0.67%)
Al cierre: 04:00PM EDT
56.60 -0.25 (-0.44%)
Fuera de horario: 05:38PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX240920C000375002024-05-28 11:42AM EDT37.5037.2018.1021.200.00-2855.08%
NTNX240920C000400002024-06-26 12:53PM EDT40.0015.5315.6019.600.00-11160.40%
NTNX240920C000425002024-06-17 10:45AM EDT42.5012.7013.8017.200.00-2260.03%
NTNX240920C000450002024-06-26 12:05PM EDT45.0013.1011.2015.30+2.10+19.09%1655.47%
NTNX240920C000475002024-06-27 1:33PM EDT47.5011.109.1013.200.00-31252.25%
NTNX240920C000500002024-06-27 12:15PM EDT50.009.408.7010.500.00-66854.13%
NTNX240920C000525002024-06-27 10:28AM EDT52.506.707.307.600.00-118749.19%
NTNX240920C000550002024-06-28 12:53PM EDT55.005.705.807.60-0.50-8.06%619153.66%
NTNX240920C000575002024-06-28 1:19PM EDT57.504.444.605.00-0.06-1.33%139648.71%
NTNX240920C000600002024-06-28 3:33PM EDT60.003.403.503.80-0.41-10.76%1638346.83%
NTNX240920C000625002024-06-27 3:47PM EDT62.502.751.703.200.00-5512248.96%
NTNX240920C000650002024-06-28 3:52PM EDT65.002.062.003.00-0.04-1.90%636453.81%
NTNX240920C000675002024-06-27 11:56AM EDT67.501.441.451.70-0.01-0.69%116345.97%
NTNX240920C000700002024-06-27 2:53PM EDT70.001.201.101.250.00-1556345.51%
NTNX240920C000725002024-06-27 11:12AM EDT72.500.800.752.250.00-28653.39%
NTNX240920C000750002024-06-27 1:34PM EDT75.000.640.551.100.00-115152.17%
NTNX240920C000775002024-06-04 3:50PM EDT77.500.350.351.950.00-15156.86%
NTNX240920C000800002024-06-20 11:29AM EDT80.000.400.102.050.00-1812259.42%
NTNX240920C000850002024-06-27 3:39PM EDT85.000.300.052.000.00-66065.43%
NTNX240920C000900002024-06-27 1:35PM EDT90.000.400.051.000.00-17261.18%
NTNX240920C000950002024-05-29 12:35PM EDT95.001.650.001.000.00-44165.77%
NTNX240920C001000002024-06-11 10:32AM EDT100.000.050.001.350.00-58275.15%
NTNX240920C001050002024-05-29 3:58PM EDT105.000.950.001.350.00-1679.83%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX240920P000300002024-06-11 2:24PM EDT30.000.150.001.350.00--195.02%
NTNX240920P000350002024-04-29 9:30AM EDT35.000.400.000.000.00--1025.00%
NTNX240920P000375002024-06-10 11:48AM EDT37.500.360.052.000.00--875.39%
NTNX240920P000400002024-06-10 11:48AM EDT40.000.520.100.450.00-83952.73%
NTNX240920P000425002024-06-17 10:26AM EDT42.500.770.350.600.00-11049.07%
NTNX240920P000450002024-06-17 10:26AM EDT45.000.650.551.40-0.52-44.44%28655.49%
NTNX240920P000475002024-06-26 12:54PM EDT47.501.501.001.350.00-1646.14%
NTNX240920P000500002024-06-28 1:59PM EDT50.001.701.551.90+0.05+3.03%118744.39%
NTNX240920P000525002024-06-27 12:52PM EDT52.502.422.352.650.00-1311143.04%
NTNX240920P000550002024-06-28 10:50AM EDT55.003.283.303.70+0.08+2.50%123442.74%
NTNX240920P000575002024-06-28 12:41PM EDT57.504.504.504.80-1.40-23.73%67240.89%
NTNX240920P000600002024-06-20 9:51AM EDT60.008.505.906.200.00-210839.87%
NTNX240920P000625002024-06-27 10:05AM EDT62.508.606.209.500.00-12455.15%
NTNX240920P000650002024-06-27 11:27AM EDT65.009.438.4011.10-0.52-5.23%11653.32%
NTNX240920P000675002024-06-17 3:35PM EDT67.5013.299.8012.800.00-128651.03%
NTNX240920P000700002024-05-30 11:48AM EDT70.0012.8311.6015.000.00-75952.93%
NTNX240920P000725002024-05-30 12:54PM EDT72.5015.6014.5017.900.00-511062.48%
NTNX240920P000750002024-06-20 2:23PM EDT75.0023.2017.8020.200.00-13664.75%
NTNX240920P000800002024-05-28 10:53AM EDT80.0011.3022.7024.500.00-10863.67%
NTNX240920P000850002024-05-02 12:18PM EDT85.0024.1028.6031.800.00--180.64%
NTNX240920P000900002024-05-21 10:46AM EDT90.0018.7036.3038.800.00--0115.28%