Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 40.00 | 25.90 | 22.30 | 26.00 | 0.00 | - | 25 | 13 | 136.87% |
| NTNX241018C00045000 | 2024-02-29 12:18PM EDT | 45.00 | 20.20 | 19.20 | 21.60 | 0.00 | - | - | 1 | 124.39% |
| NTNX241018C00047500 | 2024-06-06 2:48PM EDT | 47.50 | 8.30 | 10.40 | 13.20 | 0.00 | - | 2 | 3 | 52.37% |
| NTNX241018C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 7.00 | 7.50 | 9.90 | 0.00 | - | 3 | 145 | 49.76% |
| NTNX241018C00052500 | 2024-06-26 2:48PM EDT | 52.50 | 6.90 | 7.80 | 8.20 | 0.00 | - | 11 | 61 | 47.88% |
| NTNX241018C00055000 | 2024-06-27 1:44PM EDT | 55.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 9 | 236 | 47.29% |
| NTNX241018C00057500 | 2024-06-28 2:12PM EDT | 57.50 | 5.10 | 5.10 | 5.40 | -0.21 | -3.95% | 6 | 61 | 45.37% |
| NTNX241018C00060000 | 2024-06-28 10:30AM EDT | 60.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | 3 | 80 | 44.56% |
| NTNX241018C00062500 | 2024-06-27 2:16PM EDT | 62.50 | 3.29 | 3.10 | 3.40 | 0.00 | - | 11 | 554 | 44.06% |
| NTNX241018C00065000 | 2024-06-27 12:14PM EDT | 65.00 | 2.60 | 0.75 | 2.80 | 0.00 | - | 5 | 90 | 44.87% |
| NTNX241018C00067500 | 2024-06-24 1:33PM EDT | 67.50 | 1.05 | 1.80 | 3.10 | 0.00 | - | 36 | 50 | 52.77% |
| NTNX241018C00070000 | 2024-06-26 10:52AM EDT | 70.00 | 1.05 | 1.40 | 2.00 | 0.00 | - | 1 | 1,380 | 47.31% |
| NTNX241018C00072500 | 2024-06-14 9:48AM EDT | 72.50 | 0.60 | 1.05 | 1.30 | 0.00 | - | 1 | 272 | 43.96% |
| NTNX241018C00075000 | 2024-06-25 10:06AM EDT | 75.00 | 0.52 | 0.60 | 1.70 | 0.00 | - | 2 | 118 | 52.30% |
| NTNX241018C00077500 | 2024-06-04 1:24PM EDT | 77.50 | 0.55 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 48.58% |
| NTNX241018C00080000 | 2024-06-24 3:00PM EDT | 80.00 | 0.30 | 0.30 | 0.90 | 0.00 | - | 15 | 447 | 48.93% |
| NTNX241018C00085000 | 2024-06-04 10:03AM EDT | 85.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 312 | 46.44% |
| NTNX241018C00090000 | 2024-05-30 9:41AM EDT | 90.00 | 0.92 | 0.05 | 1.25 | 0.00 | - | 2 | 7 | 55.57% |
| NTNX241018C00095000 | 2024-06-03 2:15PM EDT | 95.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 160 | 230 | 60.21% |
| NTNX241018C00100000 | 2024-05-30 11:07AM EDT | 100.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 44 | 55.57% |
| NTNX241018C00105000 | 2024-05-21 1:15PM EDT | 105.00 | 1.06 | 0.00 | 2.25 | 0.00 | - | - | 1 | 77.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00035000 | 2024-02-23 4:09PM EDT | 35.00 | 0.83 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 78.59% |
| NTNX241018P00040000 | 2024-05-30 10:58AM EDT | 40.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 52 | 46.88% |
| NTNX241018P00042500 | 2024-06-17 11:20AM EDT | 42.50 | 0.95 | 0.50 | 0.70 | 0.00 | - | 56 | 92 | 44.43% |
| NTNX241018P00045000 | 2024-06-18 12:20PM EDT | 45.00 | 1.55 | 0.70 | 1.25 | 0.00 | - | 8 | 31 | 46.05% |
| NTNX241018P00047500 | 2024-06-18 12:45PM EDT | 47.50 | 2.25 | 1.25 | 1.55 | 0.00 | - | 37 | 744 | 42.36% |
| NTNX241018P00050000 | 2024-06-26 11:56AM EDT | 50.00 | 2.55 | 1.85 | 3.30 | 0.00 | - | 6 | 67 | 52.14% |
| NTNX241018P00052500 | 2024-06-26 1:42PM EDT | 52.50 | 3.40 | 2.65 | 2.95 | 0.00 | - | 7 | 324 | 39.97% |
| NTNX241018P00055000 | 2024-06-27 1:41PM EDT | 55.00 | 3.70 | 3.60 | 4.10 | 0.00 | - | 15 | 228 | 40.31% |
| NTNX241018P00057500 | 2024-06-28 1:06PM EDT | 57.50 | 5.00 | 4.80 | 5.30 | -0.10 | -1.96% | 6 | 114 | 39.40% |
| NTNX241018P00060000 | 2024-06-27 3:24PM EDT | 60.00 | 6.20 | 6.30 | 6.60 | 0.00 | - | 10 | 69 | 37.76% |
| NTNX241018P00062500 | 2024-06-25 12:21PM EDT | 62.50 | 10.25 | 7.90 | 8.20 | 0.00 | - | 1 | 64 | 36.96% |
| NTNX241018P00065000 | 2024-06-27 3:39PM EDT | 65.00 | 9.70 | 9.60 | 11.80 | 0.00 | - | 16 | 93 | 52.12% |
| NTNX241018P00067500 | 2024-06-17 10:02AM EDT | 67.50 | 14.00 | 10.00 | 12.40 | 0.00 | - | 7 | 71 | 40.33% |
| NTNX241018P00070000 | 2024-06-20 11:39AM EDT | 70.00 | 17.60 | 12.50 | 15.60 | 0.00 | - | 55 | 253 | 51.69% |
| NTNX241018P00072500 | 2024-06-06 3:28PM EDT | 72.50 | 20.20 | 15.30 | 18.20 | 0.00 | - | 1 | 85 | 57.03% |
| NTNX241018P00075000 | 2024-05-10 1:07PM EDT | 75.00 | 11.60 | 20.60 | 24.50 | 0.00 | - | 3 | 2 | 78.10% |
| NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 80.00 | 17.90 | 24.90 | 28.80 | 0.00 | - | 1 | 2 | 79.76% |
© 2024 Yahoo. Todos los derechos reservados.