Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250718C00035000 | 2024-04-29 12:50PM EDT | 35.00 | 31.18 | 38.50 | 43.50 | 0.00 | - | - | 5 | 177.66% |
| NTNX250718C00040000 | 2024-06-10 3:35PM EDT | 40.00 | 18.29 | 18.80 | 23.50 | 0.00 | - | 2 | 56 | 55.07% |
| NTNX250718C00042500 | 2024-06-26 10:24AM EDT | 42.50 | 17.60 | 17.00 | 20.60 | 0.00 | - | 1 | 1 | 50.18% |
| NTNX250718C00045000 | 2024-06-13 3:06PM EDT | 45.00 | 14.68 | 15.20 | 20.00 | 0.00 | - | 1 | 10 | 51.83% |
| NTNX250718C00047500 | 2024-05-30 12:27PM EDT | 47.50 | 16.00 | 15.70 | 16.50 | 0.00 | - | 2 | 2 | 51.16% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 50.00 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 76.71% |
| NTNX250718C00052500 | 2024-06-17 3:11PM EDT | 52.50 | 11.70 | 12.70 | 14.50 | 0.00 | - | 1 | 14 | 51.00% |
| NTNX250718C00055000 | 2024-06-27 12:09PM EDT | 55.00 | 11.90 | 11.50 | 12.70 | 0.00 | - | 1 | 94 | 51.89% |
| NTNX250718C00057500 | 2024-06-26 2:56PM EDT | 57.50 | 9.50 | 10.30 | 12.10 | 0.00 | - | 43 | 190 | 53.69% |
| NTNX250718C00060000 | 2024-06-12 9:38AM EDT | 60.00 | 8.10 | 9.20 | 11.10 | 0.00 | - | 1 | 241 | 53.35% |
| NTNX250718C00062500 | 2024-06-24 11:27AM EDT | 62.50 | 6.60 | 8.20 | 10.70 | 0.00 | - | 1 | 7 | 55.30% |
| NTNX250718C00065000 | 2024-06-21 2:09PM EDT | 65.00 | 5.50 | 7.30 | 8.50 | 0.00 | - | 2 | 1,058 | 49.23% |
| NTNX250718C00067500 | 2024-06-25 12:08PM EDT | 67.50 | 5.32 | 6.50 | 9.00 | 0.00 | - | 3 | 94 | 54.49% |
| NTNX250718C00070000 | 2024-06-27 1:00PM EDT | 70.00 | 6.30 | 5.80 | 6.50 | 0.00 | - | 1 | 3,015 | 46.55% |
| NTNX250718C00072500 | 2024-06-25 12:08PM EDT | 72.50 | 4.28 | 5.10 | 5.70 | 0.00 | - | 3 | 30 | 45.64% |
| NTNX250718C00075000 | 2024-06-17 10:04AM EDT | 75.00 | 3.50 | 4.50 | 7.00 | 0.00 | - | 2 | 10 | 53.87% |
| NTNX250718C00080000 | 2024-06-20 9:49AM EDT | 80.00 | 2.80 | 3.40 | 4.00 | 0.00 | - | 5 | 38 | 44.50% |
| NTNX250718C00085000 | 2024-06-24 10:49AM EDT | 85.00 | 2.04 | 2.20 | 4.50 | 0.00 | - | 2 | 32 | 50.81% |
| NTNX250718C00095000 | 2024-03-12 1:33PM EDT | 95.00 | 3.20 | 3.40 | 6.70 | 0.00 | - | - | 43 | 60.29% |
| NTNX250718C00100000 | 2024-05-30 3:03PM EDT | 100.00 | 1.00 | 0.90 | 1.55 | 0.00 | - | 103 | 104 | 42.92% |
| NTNX250718C00105000 | 2024-06-28 9:44AM EDT | 105.00 | 1.05 | 0.60 | 2.15 | +0.05 | +5.00% | 1 | 30 | 49.66% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250718P00030000 | 2024-06-11 1:21PM EDT | 30.00 | 0.90 | 0.30 | 2.15 | 0.00 | - | 1 | 9 | 52.12% |
| NTNX250718P00035000 | 2024-06-11 3:26PM EDT | 35.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 48.44% |
| NTNX250718P00040000 | 2024-06-20 10:01AM EDT | 40.00 | 2.93 | 2.00 | 2.80 | 0.00 | - | 7 | 56 | 45.04% |
| NTNX250718P00042500 | 2024-05-31 12:25PM EDT | 42.50 | 3.30 | 2.60 | 4.90 | 0.00 | - | 109 | 129 | 52.91% |
| NTNX250718P00045000 | 2024-06-20 10:02AM EDT | 45.00 | 4.65 | 3.30 | 4.70 | 0.00 | - | - | 12 | 46.02% |
| NTNX250718P00047500 | 2024-05-31 12:25PM EDT | 47.50 | 4.90 | 4.10 | 5.00 | 0.00 | - | 9 | 9 | 42.10% |
| NTNX250718P00050000 | 2024-06-20 10:01AM EDT | 50.00 | 6.47 | 5.00 | 6.30 | 0.00 | - | 15 | 43 | 43.03% |
| NTNX250718P00052500 | 2024-05-31 2:29PM EDT | 52.50 | 6.80 | 6.00 | 7.70 | 0.00 | - | 4 | 4 | 43.79% |
| NTNX250718P00055000 | 2024-06-21 1:30PM EDT | 55.00 | 8.85 | 7.10 | 8.20 | 0.00 | - | 1 | 16 | 39.99% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 57.50 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 38.56% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 60.00 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 29.43% |
| NTNX250718P00062500 | 2024-06-20 3:07PM EDT | 62.50 | 13.56 | 11.20 | 14.00 | 0.00 | - | 4 | 7 | 45.22% |
| NTNX250718P00067500 | 2024-03-18 11:36AM EDT | 67.50 | 11.81 | 11.10 | 13.70 | 0.00 | - | 5 | 5 | 28.25% |
| NTNX250718P00072500 | 2024-05-30 11:05AM EDT | 72.50 | 16.40 | 17.00 | 20.50 | 0.00 | - | 1 | 1 | 41.83% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 85.00 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.