Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX251219C00020000 | 2024-01-22 10:32AM EDT | 20.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 61 | 66 | 0.00% |
| NTNX251219C00030000 | 2023-12-06 4:20PM EDT | 30.00 | 18.20 | 18.50 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTNX251219C00032500 | 2024-06-12 9:45AM EDT | 32.50 | 26.00 | 26.50 | 30.10 | 0.00 | - | 3 | 1 | 60.73% |
| NTNX251219C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 26.00 | 24.60 | 28.40 | -0.25 | -0.95% | 1 | 7 | 59.38% |
| NTNX251219C00040000 | 2024-05-23 2:24PM EDT | 40.00 | 35.31 | 18.40 | 20.60 | 0.00 | - | 15 | 8 | 43.49% |
| NTNX251219C00042500 | 2024-01-22 12:51PM EDT | 42.50 | 20.70 | 19.60 | 21.30 | 0.00 | - | 8 | 20 | 50.65% |
| NTNX251219C00045000 | 2024-05-30 9:37AM EDT | 45.00 | 22.20 | 18.20 | 20.30 | 0.00 | - | 1 | 28 | 51.42% |
| NTNX251219C00047500 | 2023-11-02 10:31AM EDT | 47.50 | 4.70 | 8.60 | 10.00 | 0.00 | - | 9 | 11 | 13.89% |
| NTNX251219C00050000 | 2024-05-30 11:26AM EDT | 50.00 | 17.01 | 15.70 | 17.30 | 0.00 | - | 5 | 1,351 | 50.18% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 52.50 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 71.41% |
| NTNX251219C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 10.10 | 13.50 | 16.00 | 0.00 | - | 10 | 1,167 | 51.75% |
| NTNX251219C00057500 | 2024-06-27 3:51PM EDT | 57.50 | 12.40 | 12.30 | 13.40 | 0.00 | - | 2 | 2 | 50.27% |
| NTNX251219C00060000 | 2024-06-05 2:23PM EDT | 60.00 | 9.00 | 11.20 | 14.00 | 0.00 | - | 1 | 4 | 50.64% |
| NTNX251219C00062500 | 2024-05-30 11:59AM EDT | 62.50 | 10.50 | 10.00 | 12.60 | 0.00 | - | 13 | 11 | 53.71% |
| NTNX251219C00065000 | 2024-06-24 12:24PM EDT | 65.00 | 7.32 | 8.80 | 10.60 | 0.00 | - | 80 | 91 | 49.23% |
| NTNX251219C00070000 | 2024-06-24 11:50AM EDT | 70.00 | 6.43 | 7.70 | 9.60 | 0.00 | - | 60 | 105 | 50.67% |
| NTNX251219C00072500 | 2024-06-17 2:19PM EDT | 72.50 | 5.88 | 6.80 | 9.50 | 0.00 | - | 10 | 10 | 52.58% |
| NTNX251219C00080000 | 2024-05-29 2:50PM EDT | 80.00 | 13.10 | 4.90 | 8.00 | 0.00 | - | 1 | 104 | 53.09% |
| NTNX251219C00085000 | 2024-06-24 11:02AM EDT | 85.00 | 3.30 | 4.10 | 4.90 | 0.00 | - | 2 | 5 | 44.57% |
| NTNX251219C00090000 | 2024-05-30 11:24AM EDT | 90.00 | 2.90 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 45.07% |
| NTNX251219C00095000 | 2024-06-05 2:54PM EDT | 95.00 | 1.80 | 2.05 | 3.50 | 0.00 | - | - | 1 | 44.21% |
| NTNX251219C00100000 | 2024-06-06 2:48PM EDT | 100.00 | 1.23 | 1.30 | 2.90 | 0.00 | - | 18 | 96 | 43.76% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX251219P00022500 | 2023-09-14 3:29PM EDT | 22.50 | 1.55 | 1.35 | 1.80 | 0.00 | - | - | 1 | 64.84% |
| NTNX251219P00027500 | 2024-06-06 11:40AM EDT | 27.50 | 0.88 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 61.63% |
| NTNX251219P00035000 | 2024-06-18 12:10PM EDT | 35.00 | 2.20 | 1.55 | 2.45 | 0.00 | - | 2 | 21 | 45.00% |
| NTNX251219P00042500 | 2023-10-17 11:12AM EDT | 42.50 | 8.30 | 5.90 | 8.90 | 0.00 | - | - | 1 | 57.03% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 50.00 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 38.44% |
| NTNX251219P00052500 | 2024-05-30 9:53AM EDT | 52.50 | 7.18 | 7.10 | 7.90 | 0.00 | - | 10 | 20 | 37.81% |
| NTNX251219P00055000 | 2024-06-27 9:30AM EDT | 55.00 | 6.60 | 8.40 | 10.00 | 0.00 | - | 10 | 202 | 40.63% |
| NTNX251219P00057500 | 2024-06-10 1:14PM EDT | 57.50 | 10.55 | 9.60 | 10.70 | 0.00 | - | 2 | 676 | 37.77% |
| NTNX251219P00060000 | 2024-06-11 2:29PM EDT | 60.00 | 12.30 | 10.90 | 12.90 | 0.00 | - | 100 | 180 | 40.16% |
| NTNX251219P00062500 | 2024-06-11 1:04PM EDT | 62.50 | 14.00 | 12.40 | 13.90 | 0.00 | - | 100 | 93 | 37.85% |
| NTNX251219P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 9.00 | 15.10 | 15.90 | 0.00 | - | 75 | 99 | 38.91% |
| NTNX251219P00067500 | 2024-06-10 1:14PM EDT | 67.50 | 16.70 | 14.10 | 18.00 | 0.00 | - | 5 | 129 | 40.08% |
| NTNX251219P00070000 | 2024-06-27 11:02AM EDT | 70.00 | 17.90 | 17.00 | 19.20 | 0.00 | - | 1 | 123 | 37.71% |
| NTNX251219P00075000 | 2024-05-20 1:50PM EDT | 75.00 | 12.60 | 22.40 | 23.50 | 0.00 | - | - | 100 | 39.33% |
© 2024 Yahoo. Todos los derechos reservados.