U.S. markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
56.85+0.38 (+0.67%)
Al cierre: 04:00PM EDT
56.60 -0.25 (-0.44%)
Fuera de horario: 05:38PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX251219C000200002024-01-22 10:32AM EDT20.0038.500.000.000.00-61660.00%
NTNX251219C000300002023-12-06 4:20PM EDT30.0018.2018.5023.300.00-110.00%
NTNX251219C000325002024-06-12 9:45AM EDT32.5026.0026.5030.100.00-3160.73%
NTNX251219C000350002024-06-28 9:30AM EDT35.0026.0024.6028.40-0.25-0.95%1759.38%
NTNX251219C000400002024-05-23 2:24PM EDT40.0035.3118.4020.600.00-15843.49%
NTNX251219C000425002024-01-22 12:51PM EDT42.5020.7019.6021.300.00-82050.65%
NTNX251219C000450002024-05-30 9:37AM EDT45.0022.2018.2020.300.00-12851.42%
NTNX251219C000475002023-11-02 10:31AM EDT47.504.708.6010.000.00-91113.89%
NTNX251219C000500002024-05-30 11:26AM EDT50.0017.0115.7017.300.00-51,35150.18%
NTNX251219C000525002024-02-29 2:02PM EDT52.5020.5019.3021.900.00-1571.41%
NTNX251219C000550002024-06-27 9:30AM EDT55.0010.1013.5016.000.00-101,16751.75%
NTNX251219C000575002024-06-27 3:51PM EDT57.5012.4012.3013.400.00-2250.27%
NTNX251219C000600002024-06-05 2:23PM EDT60.009.0011.2014.000.00-1450.64%
NTNX251219C000625002024-05-30 11:59AM EDT62.5010.5010.0012.600.00-131153.71%
NTNX251219C000650002024-06-24 12:24PM EDT65.007.328.8010.600.00-809149.23%
NTNX251219C000700002024-06-24 11:50AM EDT70.006.437.709.600.00-6010550.67%
NTNX251219C000725002024-06-17 2:19PM EDT72.505.886.809.500.00-101052.58%
NTNX251219C000800002024-05-29 2:50PM EDT80.0013.104.908.000.00-110453.09%
NTNX251219C000850002024-06-24 11:02AM EDT85.003.304.104.900.00-2544.57%
NTNX251219C000900002024-05-30 11:24AM EDT90.002.902.854.300.00-1145.07%
NTNX251219C000950002024-06-05 2:54PM EDT95.001.802.053.500.00--144.21%
NTNX251219C001000002024-06-06 2:48PM EDT100.001.231.302.900.00-189643.76%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX251219P000225002023-09-14 3:29PM EDT22.501.551.351.800.00--164.84%
NTNX251219P000275002024-06-06 11:40AM EDT27.500.880.005.000.00-51061.63%
NTNX251219P000350002024-06-18 12:10PM EDT35.002.201.552.450.00-22145.00%
NTNX251219P000425002023-10-17 11:12AM EDT42.508.305.908.900.00--157.03%
NTNX251219P000500002024-02-14 11:46AM EDT50.007.605.006.800.00-4038.44%
NTNX251219P000525002024-05-30 9:53AM EDT52.507.187.107.900.00-102037.81%
NTNX251219P000550002024-06-27 9:30AM EDT55.006.608.4010.000.00-1020240.63%
NTNX251219P000575002024-06-10 1:14PM EDT57.5010.559.6010.700.00-267637.77%
NTNX251219P000600002024-06-11 2:29PM EDT60.0012.3010.9012.900.00-10018040.16%
NTNX251219P000625002024-06-11 1:04PM EDT62.5014.0012.4013.900.00-1009337.85%
NTNX251219P000650002024-05-10 9:30AM EDT65.009.0015.1015.900.00-759938.91%
NTNX251219P000675002024-06-10 1:14PM EDT67.5016.7014.1018.000.00-512940.08%
NTNX251219P000700002024-06-27 11:02AM EDT70.0017.9017.0019.200.00-112337.71%
NTNX251219P000750002024-05-20 1:50PM EDT75.0012.6022.4023.500.00--10039.33%