U.S. markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
54.62+0.61 (+1.13%)
Al cierre: 04:00PM EDT
54.90 +0.28 (+0.51%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX251219C000200002024-01-22 10:32AM EDT20.0038.500.000.000.00-61660.00%
NTNX251219C000300002023-12-06 4:20PM EDT30.0018.2018.5023.300.00-110.00%
NTNX251219C000325002024-06-12 9:45AM EDT32.5026.0025.0027.100.00-3157.96%
NTNX251219C000350002024-01-31 12:58PM EDT35.0026.2532.0037.000.00-57117.85%
NTNX251219C000400002024-05-23 2:24PM EDT40.0035.3119.6021.300.00-15851.83%
NTNX251219C000425002024-01-22 12:51PM EDT42.5020.7019.6021.300.00-82058.43%
NTNX251219C000450002024-05-30 9:37AM EDT45.0022.2016.8018.600.00-12851.39%
NTNX251219C000475002023-11-02 10:31AM EDT47.504.708.6010.000.00-91123.10%
NTNX251219C000500002024-05-30 11:26AM EDT50.0017.0114.3015.700.00-51,35152.70%
NTNX251219C000525002024-02-29 2:02PM EDT52.5020.5019.3021.900.00-1577.22%
NTNX251219C000550002024-06-06 3:40PM EDT55.0010.0011.8014.400.00-11,15750.29%
NTNX251219C000575002024-02-12 1:39PM EDT57.5013.9518.7021.000.00-1180.62%
NTNX251219C000600002024-06-05 2:23PM EDT60.009.009.6011.800.00-1451.95%
NTNX251219C000625002024-05-30 11:59AM EDT62.5010.508.809.600.00-131146.59%
NTNX251219C000650002024-05-30 12:02PM EDT65.009.327.7010.500.00-111852.67%
NTNX251219C000700002024-06-13 9:30AM EDT70.006.206.407.000.00-35444.34%
NTNX251219C000725002024-06-17 2:19PM EDT72.505.885.506.30+0.81+15.98%10043.79%
NTNX251219C000800002024-05-29 2:50PM EDT80.0013.104.004.700.00-110442.99%
NTNX251219C000850002024-05-30 11:25AM EDT85.004.103.103.900.00-1642.73%
NTNX251219C000900002024-05-30 11:24AM EDT90.002.902.203.100.00-1141.85%
NTNX251219C000950002024-06-05 2:54PM EDT95.001.801.702.650.00--142.11%
NTNX251219C001000002024-06-06 2:48PM EDT100.001.231.252.250.00-189642.22%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX251219P000225002023-09-14 3:29PM EDT22.501.551.351.800.00--162.55%
NTNX251219P000275002024-06-06 11:40AM EDT27.500.880.301.050.00-51044.75%
NTNX251219P000350002024-06-17 3:11PM EDT35.002.091.902.55+0.09+4.50%61343.24%
NTNX251219P000425002023-10-17 11:12AM EDT42.508.305.908.900.00--153.99%
NTNX251219P000500002024-02-14 11:46AM EDT50.007.605.006.800.00-4035.13%
NTNX251219P000525002024-05-30 9:53AM EDT52.507.187.608.700.00-102037.42%
NTNX251219P000550002024-05-30 3:49PM EDT55.008.388.809.700.00-7819235.73%
NTNX251219P000575002024-06-10 1:14PM EDT57.5010.5510.1010.900.00-267634.49%
NTNX251219P000600002024-06-11 2:29PM EDT60.0012.3011.4012.700.00-10018035.15%
NTNX251219P000625002024-06-11 1:04PM EDT62.5014.0012.7013.800.00-1009332.85%
NTNX251219P000650002024-05-10 9:30AM EDT65.009.0015.1015.900.00-759934.00%
NTNX251219P000675002024-06-10 1:14PM EDT67.5016.7016.0017.600.00-512933.32%
NTNX251219P000700002024-06-11 12:56PM EDT70.0019.0516.0018.800.00-212330.25%
NTNX251219P000750002024-05-20 1:50PM EDT75.0012.6021.8024.800.00--10038.34%