Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA250117C00060000 | 2024-07-18 10:40AM EDT | 60.00 | 46.64 | 43.50 | 48.30 | 0.00 | - | 14 | 14 | 75.94% |
| NTRA250117C00070000 | 2024-07-18 11:33AM EDT | 70.00 | 35.00 | 35.00 | 39.80 | 0.00 | - | 1 | 2 | 68.73% |
| NTRA250117C00075000 | 2024-07-09 10:17AM EDT | 75.00 | 39.00 | 31.00 | 35.60 | 0.00 | - | - | 1 | 65.23% |
| NTRA250117C00085000 | 2024-06-18 3:49PM EDT | 85.00 | 30.90 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 54.38% |
| NTRA250117C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTRA250117C00105000 | 2024-07-03 9:33AM EDT | 105.00 | 19.40 | 12.50 | 17.00 | 0.00 | - | 10 | 10 | 55.73% |
| NTRA250117C00110000 | 2024-07-11 11:35AM EDT | 110.00 | 16.45 | 10.20 | 14.80 | 0.00 | - | 1 | 28 | 54.46% |
| NTRA250117C00115000 | 2024-07-25 9:30AM EDT | 115.00 | 11.60 | 8.60 | 12.90 | 0.00 | - | 1 | 23 | 54.16% |
| NTRA250117C00120000 | 2024-07-19 9:53AM EDT | 120.00 | 10.00 | 6.80 | 11.50 | 0.00 | - | 2 | 15 | 53.66% |
| NTRA250117C00125000 | 2024-07-05 11:30AM EDT | 125.00 | 11.30 | 5.40 | 9.90 | 0.00 | - | 6 | 6 | 52.81% |
| NTRA250117C00130000 | 2024-07-18 10:42AM EDT | 130.00 | 5.50 | 4.40 | 8.60 | 0.00 | - | 1 | 40 | 52.59% |
| NTRA250117C00135000 | 2024-07-12 12:26PM EDT | 135.00 | 6.50 | 3.10 | 7.50 | 0.00 | - | 20 | 24 | 51.53% |
| NTRA250117C00140000 | 2024-06-26 10:19AM EDT | 140.00 | 6.50 | 2.70 | 6.40 | 0.00 | - | 1 | 20 | 51.75% |
| NTRA250117C00145000 | 2024-07-02 1:10PM EDT | 145.00 | 4.90 | 1.20 | 5.80 | 0.00 | - | 2 | 1 | 60.45% |
| NTRA250117C00150000 | 2024-07-18 10:43AM EDT | 150.00 | 3.00 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 60.02% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA250117P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.60 | 0.25 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NTRA250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 68.04% |
| NTRA250117P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 56.62% |
| NTRA250117P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.90 | 0.40 | 4.20 | 0.00 | - | - | 1 | 52.56% |
| NTRA250117P00080000 | 2024-07-18 1:22PM EDT | 80.00 | 4.76 | 2.50 | 6.70 | 0.00 | - | 11 | 11 | 51.61% |
| NTRA250117P00085000 | 2024-07-18 11:28AM EDT | 85.00 | 5.60 | 3.50 | 8.20 | 0.00 | - | 1 | 30 | 60.24% |
| NTRA250117P00095000 | 2024-07-19 12:22PM EDT | 95.00 | 8.10 | 7.50 | 10.00 | 0.00 | - | 1 | 1 | 49.68% |
| NTRA250117P00097500 | 2024-06-17 12:22PM EDT | 97.50 | 7.93 | 5.40 | 9.50 | 0.00 | - | 3 | 1 | 43.24% |
| NTRA250117P00100000 | 2024-07-24 10:30AM EDT | 100.00 | 9.90 | 9.80 | 14.50 | 0.00 | - | 6 | 48 | 56.82% |
| NTRA250117P00105000 | 2024-07-12 11:26AM EDT | 105.00 | 10.00 | 12.00 | 16.70 | 0.00 | - | 1 | 20 | 54.39% |
| NTRA250117P00110000 | 2024-06-14 3:15PM EDT | 110.00 | 13.75 | 11.10 | 12.60 | 0.00 | - | 1 | 1 | 28.78% |
| NTRA250117P00115000 | 2024-07-03 11:48AM EDT | 115.00 | 14.83 | 18.30 | 22.90 | 0.00 | - | 4 | 4 | 53.54% |
| NTRA250117P00120000 | 2024-06-10 3:41PM EDT | 120.00 | 18.60 | 15.10 | 19.50 | 0.00 | - | - | 1 | 26.22% |
| NTRA250117P00125000 | 2024-06-25 11:30AM EDT | 125.00 | 21.26 | 23.80 | 28.50 | 0.00 | - | 1 | 17 | 47.18% |
© 2024 Yahoo. Todos los derechos reservados.