U.S. markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
109.51+2.00 (+1.86%)
Al cierre: 04:00PM EDT
109.51 0.00 (0.00%)
Fuera de horario: 06:19PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTRA240719C000300002024-02-28 1:50PM EDT30.0046.1159.6064.400.00-110.00%
NTRA240719C000400002023-12-06 2:10PM EDT40.0021.1922.3026.900.00-660.00%
NTRA240719C000450002024-04-09 10:37AM EDT45.0051.0048.8053.500.00-100.00%
NTRA240719C000550002024-02-07 3:36PM EDT55.0019.4033.7038.500.00-200.00%
NTRA240719C000600002024-03-12 12:34PM EDT60.0032.1035.5040.400.00-2150.00%
NTRA240719C000650002024-05-15 3:38PM EDT65.0042.7742.5047.400.00-2878.03%
NTRA240719C000700002024-05-15 3:36PM EDT70.0037.5537.6042.500.00-2438171.34%
NTRA240719C000750002024-05-16 10:47AM EDT75.0033.6633.0037.200.00-11163.23%
NTRA240719C000800002024-04-19 1:38PM EDT80.0010.330.000.000.00-5300.00%
NTRA240719C000825002024-04-10 2:22PM EDT82.5018.8022.2026.800.00-120.00%
NTRA240719C000850002024-03-15 3:58PM EDT85.0012.9613.2017.500.00-16540.00%
NTRA240719C000875002024-05-14 2:53PM EDT87.5020.3621.1025.500.00-220351.61%
NTRA240719C000900002024-05-14 3:59PM EDT90.0017.2518.6022.900.00-23067.38%
NTRA240719C000925002024-05-17 1:10PM EDT92.5016.2116.6021.000.00-39266.48%
NTRA240719C000950002024-05-17 10:23AM EDT95.0015.8314.5018.500.00-12660.49%
NTRA240719C000975002024-05-10 10:27AM EDT97.5013.4313.5015.600.00-7551.54%
NTRA240719C001000002024-05-24 12:51PM EDT100.0012.5011.1014.00+1.00+8.70%71,02551.92%
NTRA240719C001050002024-05-16 3:18PM EDT105.0010.038.0011.100.00-22152.22%
NTRA240719C001100002024-05-20 1:59PM EDT110.005.294.708.200.00-42449.74%
NTRA240719C001150002024-05-24 11:42AM EDT115.004.442.555.90-0.06-1.33%12748.17%
NTRA240719C001200002024-05-24 2:46PM EDT120.002.700.754.80+1.35+100.00%312951.32%
NTRA240719C001300002024-05-10 3:15PM EDT130.002.300.304.800.00--151.27%
NTRA240719C001350002024-05-20 3:03PM EDT135.000.500.104.700.00-3456.38%
NTRA240719C001400002024-05-20 9:30AM EDT140.000.850.004.800.00-1262.21%
NTRA240719C001550002024-05-16 10:41AM EDT155.000.500.004.800.00--377.56%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTRA240719P000300002024-01-16 10:30AM EDT30.000.450.000.000.00-1250.00%
NTRA240719P000350002024-01-09 4:59PM EDT35.000.050.001.000.00--2161.04%
NTRA240719P000400002024-04-23 1:53PM EDT40.000.300.000.000.00-73050.00%
NTRA240719P000450002024-04-16 1:09PM EDT45.000.350.004.800.00-1942182.86%
NTRA240719P000500002024-01-04 1:48PM EDT50.004.200.852.650.00--2150.59%
NTRA240719P000550002024-05-24 11:00AM EDT55.000.400.004.80-0.30-42.86%46147.31%
NTRA240719P000600002024-03-05 4:30PM EDT60.001.430.054.900.00-1011133.18%
NTRA240719P000650002024-05-24 11:01AM EDT65.000.400.054.80-1.59-79.90%22118.19%
NTRA240719P000700002024-05-14 11:32AM EDT70.000.500.004.800.00-123104.64%
NTRA240719P000750002024-04-19 2:06PM EDT75.004.800.000.000.00-41925.00%
NTRA240719P000800002024-03-21 10:55AM EDT80.003.704.307.800.00-116116.77%
NTRA240719P000825002024-03-20 3:07PM EDT82.504.815.108.700.00-42116.93%
NTRA240719P000875002024-04-24 11:48AM EDT87.505.600.002.200.00--161.80%
NTRA240719P000900002024-05-10 12:35PM EDT90.001.870.054.800.00-2358.67%
NTRA240719P000925002024-05-10 9:30AM EDT92.504.750.254.700.00-3553.74%
NTRA240719P000950002024-05-10 9:30AM EDT95.005.000.454.900.00-131450.05%
NTRA240719P000975002024-04-24 12:11PM EDT97.5011.100.754.900.00--161.05%
NTRA240719P001000002024-05-10 10:54AM EDT100.004.900.254.900.00-131454.72%