U.S. markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
109.51+2.00 (+1.86%)
Al cierre: 04:00PM EDT
109.51 0.00 (0.00%)
Fuera de horario: 06:19PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTRA241018C000350002024-03-15 2:38PM EDT35.0054.9858.4063.000.00-110.00%
NTRA241018C000400002024-04-15 10:47AM EDT40.0053.6366.0070.900.00-52108.79%
NTRA241018C000500002024-03-18 9:36AM EDT50.0041.5040.2045.000.00-100.00%
NTRA241018C000600002024-04-05 11:48AM EDT60.0041.0037.3042.000.00-10160.00%
NTRA241018C000650002024-05-02 10:37AM EDT65.0032.2844.0048.800.00-1167.36%
NTRA241018C000700002024-02-23 12:06PM EDT70.0012.4525.6030.500.00-220.00%
NTRA241018C000750002024-04-08 10:19AM EDT75.0028.5024.0027.500.00-1160.00%
NTRA241018C000800002024-04-10 10:25AM EDT80.0023.8028.0031.800.00-3948.63%
NTRA241018C000850002024-04-12 1:38PM EDT85.0019.0024.0028.000.00-2349.16%
NTRA241018C000900002024-05-10 10:23AM EDT90.0022.9523.0027.400.00-12952.92%
NTRA241018C000925002024-05-10 9:30AM EDT92.5023.0021.0025.800.00-11852.09%
NTRA241018C000950002024-05-15 11:13AM EDT95.0020.5519.1023.900.00-11250.57%
NTRA241018C000975002024-05-17 2:07PM EDT97.5016.8017.7022.400.00-12150.75%
NTRA241018C001000002024-05-10 10:56AM EDT100.0016.3816.0020.700.00-41458.95%
NTRA241018C001050002024-05-15 10:02AM EDT105.0014.2613.1017.800.00-11957.37%
NTRA241018C001100002024-05-10 10:56AM EDT110.0011.7511.0014.600.00-31353.85%
NTRA241018C001150002024-05-22 3:55PM EDT115.009.008.2012.800.00-51854.61%
NTRA241018C001200002024-05-22 9:49AM EDT120.008.806.2010.100.00-21351.22%
NTRA241018C001250002024-05-17 10:09AM EDT125.006.354.609.300.00-2453.93%
NTRA241018C001300002024-05-15 12:33PM EDT130.004.203.207.900.00-1553.72%
NTRA241018C001350002024-04-08 12:09PM EDT135.003.101.155.000.00-1146.58%
NTRA241018C001400002024-05-14 11:58AM EDT140.002.701.005.500.00--152.73%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTRA241018P000450002024-03-11 3:10PM EDT45.000.150.004.800.00-1010112.23%
NTRA241018P000550002024-03-19 11:36AM EDT55.001.200.052.050.00-11273.00%
NTRA241018P000600002024-03-19 11:36AM EDT60.002.500.054.900.00-1181.74%
NTRA241018P000650002024-04-25 10:37AM EDT65.002.700.053.900.00-51068.24%
NTRA241018P000700002024-04-19 9:43AM EDT70.004.540.004.100.00-1261.18%
NTRA241018P000750002024-05-08 10:51AM EDT75.003.500.054.900.00-21757.23%
NTRA241018P000800002024-05-24 2:51PM EDT80.002.000.104.90-6.25-75.76%11750.15%
NTRA241018P000825002024-05-21 10:01AM EDT82.502.890.104.900.00-1161.06%
NTRA241018P000850002024-04-18 3:57PM EDT85.0010.371.105.400.00--1059.64%
NTRA241018P000875002024-04-18 3:17PM EDT87.5011.001.856.000.00-1758.56%
NTRA241018P000900002024-05-22 10:27AM EDT90.003.713.906.500.00-1350.56%
NTRA241018P001000002024-05-21 2:50PM EDT100.007.604.609.400.00-636351.84%
NTRA241018P001050002024-05-21 2:57PM EDT105.009.607.1010.600.00-636847.22%
NTRA241018P001100002024-05-21 2:31PM EDT110.0012.109.8013.400.00-313547.69%