Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018C00035000 | 2024-03-15 2:38PM EDT | 35.00 | 54.98 | 58.40 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA241018C00040000 | 2024-04-15 10:47AM EDT | 40.00 | 53.63 | 66.00 | 70.90 | 0.00 | - | 5 | 2 | 212.38% |
| NTRA241018C00050000 | 2024-03-18 9:36AM EDT | 50.00 | 41.50 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241018C00060000 | 2024-07-23 3:50PM EDT | 60.00 | 48.10 | 41.60 | 46.50 | 0.00 | - | 1 | 16 | 84.91% |
| NTRA241018C00065000 | 2024-07-18 11:33AM EDT | 65.00 | 37.50 | 37.00 | 41.80 | 0.00 | - | 1 | 0 | 79.47% |
| NTRA241018C00070000 | 2024-02-23 12:06PM EDT | 70.00 | 12.45 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA241018C00075000 | 2024-07-19 2:02PM EDT | 75.00 | 31.35 | 28.20 | 33.00 | 0.00 | - | 31 | 235 | 71.66% |
| NTRA241018C00080000 | 2024-07-19 11:18AM EDT | 80.00 | 27.76 | 24.00 | 28.70 | 0.00 | - | 4 | 12 | 67.43% |
| NTRA241018C00085000 | 2024-07-19 11:12AM EDT | 85.00 | 23.64 | 20.10 | 25.00 | 0.00 | - | 5 | 8 | 65.28% |
| NTRA241018C00090000 | 2024-07-19 2:30PM EDT | 90.00 | 19.32 | 16.60 | 21.20 | 0.00 | - | 30 | 60 | 62.52% |
| NTRA241018C00092500 | 2024-07-18 10:19AM EDT | 92.50 | 17.60 | 15.00 | 19.60 | 0.00 | - | 14 | 10 | 61.89% |
| NTRA241018C00095000 | 2024-07-22 2:59PM EDT | 95.00 | 19.57 | 13.30 | 18.00 | 0.00 | - | 1 | 11 | 60.54% |
| NTRA241018C00097500 | 2024-07-18 12:55PM EDT | 97.50 | 11.75 | 11.70 | 16.50 | 0.00 | - | 6 | 15 | 59.34% |
| NTRA241018C00100000 | 2024-07-19 11:18AM EDT | 100.00 | 13.87 | 10.50 | 15.00 | 0.00 | - | 4 | 14 | 58.79% |
| NTRA241018C00105000 | 2024-07-26 10:50AM EDT | 105.00 | 9.70 | 8.40 | 11.90 | +0.60 | +6.59% | 1 | 64 | 56.92% |
| NTRA241018C00110000 | 2024-07-19 9:44AM EDT | 110.00 | 8.90 | 5.70 | 10.30 | 0.00 | - | 5 | 57 | 55.65% |
| NTRA241018C00115000 | 2024-07-18 12:47PM EDT | 115.00 | 5.45 | 4.00 | 7.00 | 0.00 | - | 1 | 25 | 50.77% |
| NTRA241018C00120000 | 2024-07-18 10:42AM EDT | 120.00 | 4.50 | 2.50 | 7.30 | 0.00 | - | 2 | 64 | 54.49% |
| NTRA241018C00125000 | 2024-07-17 3:43PM EDT | 125.00 | 5.70 | 1.50 | 6.40 | 0.00 | - | 1 | 7 | 55.13% |
| NTRA241018C00130000 | 2024-07-19 11:06AM EDT | 130.00 | 3.50 | 0.60 | 5.40 | 0.00 | - | 1 | 11 | 54.48% |
| NTRA241018C00135000 | 2024-06-25 1:43PM EDT | 135.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 55.80% |
| NTRA241018C00140000 | 2024-06-05 2:39PM EDT | 140.00 | 4.10 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 61.87% |
| NTRA241018C00150000 | 2024-07-23 1:46PM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.72% |
| NTRA241018C00160000 | 2024-06-24 9:30AM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.09% |
| NTRA241018C00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018P00045000 | 2024-03-11 3:10PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 141.26% |
| NTRA241018P00055000 | 2024-03-19 11:36AM EDT | 55.00 | 1.20 | 0.05 | 2.05 | 0.00 | - | 1 | 12 | 89.84% |
| NTRA241018P00060000 | 2024-03-19 11:36AM EDT | 60.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 100.49% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 65.00 | 2.70 | 0.05 | 3.90 | 0.00 | - | 5 | 10 | 82.67% |
| NTRA241018P00070000 | 2024-04-19 9:43AM EDT | 70.00 | 4.54 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 73.10% |
| NTRA241018P00075000 | 2024-05-08 10:51AM EDT | 75.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 66.68% |
| NTRA241018P00080000 | 2024-07-22 9:30AM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 56.84% |
| NTRA241018P00082500 | 2024-06-13 9:30AM EDT | 82.50 | 2.10 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 52.05% |
| NTRA241018P00085000 | 2024-07-22 9:30AM EDT | 85.00 | 2.60 | 1.50 | 6.00 | 0.00 | - | 10 | 20 | 57.45% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 87.50 | 11.00 | 1.85 | 6.00 | 0.00 | - | 1 | 7 | 53.44% |
| NTRA241018P00090000 | 2024-07-18 2:04PM EDT | 90.00 | 5.30 | 2.50 | 7.40 | 0.00 | - | 4 | 20 | 54.69% |
| NTRA241018P00095000 | 2024-07-18 3:13PM EDT | 95.00 | 7.00 | 4.50 | 8.90 | 0.00 | - | 4 | 7 | 53.43% |
| NTRA241018P00097500 | 2024-05-21 2:53PM EDT | 97.50 | 6.50 | 4.00 | 8.50 | 0.00 | - | - | 63 | 57.05% |
| NTRA241018P00100000 | 2024-07-11 9:58AM EDT | 100.00 | 4.00 | 6.70 | 10.70 | 0.00 | - | 63 | 64 | 51.59% |
| NTRA241018P00105000 | 2024-07-17 9:30AM EDT | 105.00 | 6.20 | 9.30 | 13.40 | 0.00 | - | 1 | 139 | 51.17% |
| NTRA241018P00110000 | 2024-07-03 11:48AM EDT | 110.00 | 9.08 | 12.00 | 16.00 | 0.00 | - | 4 | 608 | 59.09% |
| NTRA241018P00115000 | 2024-07-18 10:42AM EDT | 115.00 | 16.90 | 15.00 | 19.90 | 0.00 | - | 2 | 5 | 61.76% |
| NTRA241018P00120000 | 2024-06-10 3:41PM EDT | 120.00 | 16.40 | 12.10 | 16.40 | 0.00 | - | - | 5 | 0.00% |
| NTRA241018P00125000 | 2024-07-03 9:32AM EDT | 125.00 | 18.10 | 23.00 | 27.70 | 0.00 | - | 1 | 3 | 63.55% |
© 2024 Yahoo. Todos los derechos reservados.