Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018C00035000 | 2024-03-15 2:38PM EDT | 35.00 | 54.98 | 58.40 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA241018C00040000 | 2024-04-15 10:47AM EDT | 40.00 | 53.63 | 66.00 | 70.90 | 0.00 | - | 5 | 2 | 101.07% |
| NTRA241018C00050000 | 2024-03-18 9:36AM EDT | 50.00 | 41.50 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241018C00060000 | 2024-04-05 11:48AM EDT | 60.00 | 41.00 | 37.30 | 42.00 | 0.00 | - | 10 | 16 | 0.00% |
| NTRA241018C00065000 | 2024-05-02 10:37AM EDT | 65.00 | 32.28 | 42.50 | 47.00 | 0.00 | - | 1 | 1 | 69.31% |
| NTRA241018C00070000 | 2024-02-23 12:06PM EDT | 70.00 | 12.45 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 75.00 | 28.50 | 24.00 | 27.50 | 0.00 | - | 1 | 16 | 0.00% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 80.00 | 23.80 | 28.00 | 31.80 | 0.00 | - | 3 | 9 | 59.03% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 85.00 | 19.00 | 24.00 | 28.00 | 0.00 | - | 2 | 3 | 57.20% |
| NTRA241018C00090000 | 2024-05-10 10:23AM EDT | 90.00 | 22.95 | 22.40 | 26.30 | 0.00 | - | 1 | 29 | 55.17% |
| NTRA241018C00092500 | 2024-05-10 9:30AM EDT | 92.50 | 23.00 | 21.30 | 24.30 | 0.00 | - | 3 | 18 | 55.01% |
| NTRA241018C00095000 | 2024-05-15 11:13AM EDT | 95.00 | 20.55 | 18.80 | 22.30 | +2.55 | +14.17% | 1 | 13 | 51.70% |
| NTRA241018C00097500 | 2024-05-10 10:13AM EDT | 97.50 | 19.10 | 17.80 | 20.80 | 0.00 | - | 6 | 22 | 52.27% |
| NTRA241018C00100000 | 2024-05-10 10:56AM EDT | 100.00 | 16.38 | 15.60 | 19.80 | 0.00 | - | 5 | 14 | 51.20% |
| NTRA241018C00105000 | 2024-05-15 10:02AM EDT | 105.00 | 14.26 | 12.80 | 16.80 | +0.56 | +4.09% | 1 | 19 | 56.81% |
| NTRA241018C00110000 | 2024-05-10 10:56AM EDT | 110.00 | 11.75 | 11.10 | 14.30 | 0.00 | - | 2 | 13 | 55.43% |
| NTRA241018C00115000 | 2024-05-15 11:13AM EDT | 115.00 | 10.55 | 8.60 | 12.10 | +1.15 | +12.23% | 2 | 16 | 54.30% |
| NTRA241018C00120000 | 2024-05-10 2:00PM EDT | 120.00 | 7.50 | 7.10 | 9.00 | 0.00 | - | 2 | 13 | 49.09% |
| NTRA241018C00125000 | 2024-05-15 1:26PM EDT | 125.00 | 6.20 | 6.10 | 8.90 | -0.58 | -8.55% | 2 | 5 | 53.97% |
| NTRA241018C00130000 | 2024-05-15 12:33PM EDT | 130.00 | 4.20 | 4.20 | 7.40 | +1.25 | +42.37% | 1 | 4 | 53.06% |
| NTRA241018C00135000 | 2024-04-08 12:09PM EDT | 135.00 | 3.10 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 47.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018P00045000 | 2024-03-11 3:10PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 106.62% |
| NTRA241018P00055000 | 2024-03-19 11:36AM EDT | 55.00 | 1.20 | 0.05 | 2.05 | 0.00 | - | 1 | 12 | 68.85% |
| NTRA241018P00060000 | 2024-03-19 11:36AM EDT | 60.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 77.08% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 65.00 | 2.70 | 0.00 | 3.10 | 0.00 | - | 5 | 10 | 59.81% |
| NTRA241018P00070000 | 2024-04-19 9:43AM EDT | 70.00 | 4.54 | 0.25 | 2.50 | 0.00 | - | 1 | 2 | 50.95% |
| NTRA241018P00075000 | 2024-05-08 10:51AM EDT | 75.00 | 3.50 | 0.20 | 3.80 | 0.00 | - | 2 | 17 | 62.24% |
| NTRA241018P00080000 | 2024-04-19 3:32PM EDT | 80.00 | 8.25 | 0.70 | 4.40 | 0.00 | - | 15 | 17 | 57.87% |
| NTRA241018P00082500 | 2024-05-09 2:47PM EDT | 82.50 | 5.70 | 2.90 | 4.40 | 0.00 | - | 1 | 1 | 53.95% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 85.00 | 10.37 | 2.00 | 5.30 | 0.00 | - | - | 10 | 54.69% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 87.50 | 11.00 | 2.45 | 5.80 | 0.00 | - | 1 | 7 | 53.09% |
| NTRA241018P00090000 | 2024-05-10 11:05AM EDT | 90.00 | 5.15 | 3.30 | 6.50 | 0.00 | - | - | 2 | 52.23% |
| NTRA241018P00100000 | 2024-04-16 9:37AM EDT | 100.00 | 16.50 | 6.10 | 9.80 | 0.00 | - | - | 1 | 48.49% |
| NTRA241018P00105000 | 2024-05-10 11:29AM EDT | 105.00 | 11.40 | 9.10 | 12.50 | 0.00 | - | - | 1 | 49.10% |
| NTRA241018P00110000 | 2024-05-10 2:44PM EDT | 110.00 | 14.10 | 11.10 | 15.00 | 0.00 | - | - | 4 | 47.89% |
© 2024 Yahoo. Todos los derechos reservados.