U.S. markets open in 9 hours
F S&P 500
5,005.00 -44.00 (-0.87%) F Dow Jones
37,732.00 -275.00 (-0.72%) F Nasdaq
17,363.75 -183.50 (-1.05%) E-mini Russell 2000 Index Futur
1,937.70 -20.40 (-1.04%) Petróleo
84.66 +1.93 (+2.33%) Oro
2,403.20 +5.20 (+0.22%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240419C00035000 | 2024-02-01 1:24PM EDT | 35.00 | 33.00 | 54.10 | 55.40 | 0.00 | - | 2 | 2 | 1,496.48% |
| NTRA240419C00040000 | 2023-10-17 10:59AM EDT | 40.00 | 8.80 | 15.50 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA240419C00045000 | 2024-03-08 11:20AM EDT | 45.00 | 46.80 | 49.50 | 54.40 | 0.00 | - | 1 | 25 | 1,992.97% |
| NTRA240419C00050000 | 2024-04-10 9:36AM EDT | 50.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240419C00055000 | 2024-04-05 1:04PM EDT | 55.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTRA240419C00060000 | 2024-03-22 9:32AM EDT | 60.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240419C00065000 | 2024-04-18 2:13PM EDT | 65.00 | 23.24 | 0.00 | 0.00 | -2.75 | -10.58% | 194 | 0 | 0.00% |
| NTRA240419C00070000 | 2024-04-04 10:04AM EDT | 70.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240419C00075000 | 2024-04-18 3:14PM EDT | 75.00 | 12.80 | 0.00 | 0.00 | -5.36 | -29.52% | 10 | 0 | 0.00% |
| NTRA240419C00080000 | 2024-04-18 1:07PM EDT | 80.00 | 9.34 | 0.00 | 0.00 | -1.14 | -10.88% | 2 | 0 | 0.00% |
| NTRA240419C00085000 | 2024-04-15 3:01PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240419C00087500 | 2024-04-18 2:28PM EDT | 87.50 | 1.25 | 0.00 | 0.00 | -6.65 | -84.18% | 44 | 0 | 1.56% |
| NTRA240419C00090000 | 2024-04-18 12:39PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | -0.43 | -30.07% | 35 | 0 | 12.50% |
| NTRA240419C00092500 | 2024-04-17 1:19PM EDT | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTRA240419C00095000 | 2024-04-18 3:18PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | +0.24 | +60.00% | 38 | 0 | 50.00% |
| NTRA240419C00097500 | 2024-04-17 11:31AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NTRA240419C00100000 | 2024-04-12 11:09AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTRA240419C00105000 | 2024-04-12 2:02PM EDT | 105.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NTRA240419C00110000 | 2024-04-04 11:48AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTRA240419C00115000 | 2024-04-05 3:34PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240419P00030000 | 2024-03-12 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| NTRA240419P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 1,483.20% |
| NTRA240419P00040000 | 2024-03-08 11:42AM EDT | 40.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 881.64% |
| NTRA240419P00045000 | 2024-03-18 10:29AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 582.81% |
| NTRA240419P00050000 | 2024-03-11 12:54PM EDT | 50.00 | 0.89 | 0.00 | 2.55 | 0.00 | - | 1 | 150 | 819.92% |
| NTRA240419P00055000 | 2024-03-14 9:30AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 734 | 856.06% |
| NTRA240419P00060000 | 2024-04-16 9:48AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTRA240419P00065000 | 2024-03-22 10:04AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTRA240419P00070000 | 2024-03-22 9:58AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTRA240419P00075000 | 2024-04-05 11:01AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NTRA240419P00080000 | 2024-04-18 2:33PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 5 | 0 | 50.00% |
| NTRA240419P00082500 | 2024-04-15 3:44PM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTRA240419P00085000 | 2024-04-16 3:53PM EDT | 85.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRA240419P00087500 | 2024-04-18 10:51AM EDT | 87.50 | 1.32 | 0.00 | 0.00 | +0.92 | +230.00% | 2 | 0 | 0.00% |
| NTRA240419P00090000 | 2024-04-18 11:35AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | -0.25 | -19.23% | 31 | 0 | 0.00% |
| NTRA240419P00092500 | 2024-04-18 10:52AM EDT | 92.50 | 3.93 | 0.00 | 0.00 | +1.43 | +57.20% | 1 | 0 | 0.00% |
| NTRA240419P00095000 | 2024-04-12 12:12PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240419P00097500 | 2024-04-12 9:59AM EDT | 97.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240419P00100000 | 2024-03-07 2:19PM EDT | 100.00 | 10.40 | 2.85 | 7.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.