Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920C00070000 | 2024-08-09 10:13AM EDT | 70.00 | 45.00 | 46.00 | 50.40 | 0.00 | - | 1 | 0 | 185.30% |
| NTRA240920C00075000 | 2024-08-14 9:46AM EDT | 75.00 | 43.40 | 41.00 | 45.50 | 0.00 | - | 2 | 2 | 168.12% |
| NTRA240920C00080000 | 2024-07-19 10:41AM EDT | 80.00 | 26.16 | 42.00 | 46.90 | 0.00 | - | 3 | 3 | 217.63% |
| NTRA240920C00085000 | 2024-08-14 9:46AM EDT | 85.00 | 33.65 | 31.00 | 35.80 | 0.00 | - | 2 | 2 | 70.51% |
| NTRA240920C00090000 | 2024-08-09 1:45PM EDT | 90.00 | 24.60 | 26.00 | 30.80 | 0.00 | - | - | 1 | 59.77% |
| NTRA240920C00092500 | 2024-08-16 10:00AM EDT | 92.50 | 30.10 | 23.50 | 28.30 | 0.00 | - | 10 | 10 | 54.59% |
| NTRA240920C00095000 | 2024-08-26 1:55PM EDT | 95.00 | 23.85 | 21.00 | 25.30 | 0.00 | - | 5 | 59 | 95.43% |
| NTRA240920C00097500 | 2024-08-23 12:37PM EDT | 97.50 | 25.90 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 90.65% |
| NTRA240920C00100000 | 2024-08-26 1:55PM EDT | 100.00 | 19.25 | 16.50 | 20.90 | 0.00 | - | 5 | 11 | 50.20% |
| NTRA240920C00105000 | 2024-08-29 3:55PM EDT | 105.00 | 12.70 | 12.20 | 14.60 | 0.00 | - | 10 | 109 | 54.44% |
| NTRA240920C00110000 | 2024-08-30 12:30PM EDT | 110.00 | 7.20 | 9.10 | 10.60 | -4.25 | -37.12% | 1 | 108 | 51.78% |
| NTRA240920C00115000 | 2024-08-30 11:48AM EDT | 115.00 | 4.70 | 6.30 | 6.60 | -0.60 | -11.32% | 4 | 186 | 44.04% |
| NTRA240920C00120000 | 2024-08-29 3:24PM EDT | 120.00 | 2.72 | 3.50 | 3.90 | -0.67 | -19.76% | 1 | 202 | 42.43% |
| NTRA240920C00125000 | 2024-08-30 2:27PM EDT | 125.00 | 1.78 | 1.75 | 1.95 | +0.03 | +1.71% | 14 | 684 | 40.06% |
| NTRA240920C00130000 | 2024-08-29 3:24PM EDT | 130.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 4 | 247 | 41.46% |
| NTRA240920C00135000 | 2024-08-26 12:54PM EDT | 135.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 52.30% |
| NTRA240920C00140000 | 2024-08-22 1:27PM EDT | 140.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 6 | 59.84% |
| NTRA240920C00145000 | 2024-08-19 1:07PM EDT | 145.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 15 | 16 | 69.63% |
| NTRA240920C00150000 | 2024-08-13 12:00PM EDT | 150.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 76.07% |
| NTRA240920C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.80% |
| NTRA240920C00165000 | 2024-08-29 11:46AM EDT | 165.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 17 | 71.29% |
| NTRA240920C00170000 | 2024-08-20 10:22AM EDT | 170.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 11 | 92.72% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTRA240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTRA240920P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 191.65% |
| NTRA240920P00075000 | 2024-07-29 9:30AM EDT | 75.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 135.40% |
| NTRA240920P00080000 | 2024-07-05 9:30AM EDT | 80.00 | 0.90 | 3.00 | 7.80 | 0.00 | - | 1 | 4 | 205.37% |
| NTRA240920P00085000 | 2024-08-08 1:27PM EDT | 85.00 | 3.60 | 0.00 | 1.45 | 0.00 | - | 2 | 1,043 | 96.68% |
| NTRA240920P00090000 | 2024-08-01 3:49PM EDT | 90.00 | 4.80 | 0.00 | 2.10 | 0.00 | - | 50 | 87 | 91.36% |
| NTRA240920P00095000 | 2024-08-19 2:29PM EDT | 95.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 5 | 1,806 | 69.29% |
| NTRA240920P00097500 | 2024-08-13 1:42PM EDT | 97.50 | 0.95 | 0.00 | 1.55 | 0.00 | - | 712 | 398 | 64.60% |
| NTRA240920P00100000 | 2024-08-19 9:42AM EDT | 100.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 10 | 236 | 60.21% |
| NTRA240920P00105000 | 2024-08-22 10:19AM EDT | 105.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 3 | 150 | 47.46% |
| NTRA240920P00110000 | 2024-08-28 3:52PM EDT | 110.00 | 1.63 | 1.30 | 1.70 | 0.00 | - | 2 | 74 | 44.39% |
| NTRA240920P00115000 | 2024-08-30 3:38PM EDT | 115.00 | 3.20 | 2.75 | 3.10 | -0.30 | -8.57% | 1 | 177 | 41.75% |
| NTRA240920P00120000 | 2024-08-29 3:46PM EDT | 120.00 | 6.10 | 5.00 | 5.50 | 0.00 | - | 13 | 36 | 41.16% |
| NTRA240920P00125000 | 2024-08-26 10:16AM EDT | 125.00 | 7.87 | 6.60 | 10.90 | 0.00 | - | 9 | 7 | 61.89% |
© 2024 Yahoo. Todos los derechos reservados.