Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240816C00110000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 4.70 | 3.40 | 5.00 | -0.30 | -6.00% | 24 | 250 | 71.73% |
NTRA240920C00110000 | 2024-07-23 3:49PM EDT | 2024-09-20 | 8.00 | 4.50 | 8.80 | 0.00 | - | 51 | 125 | 59.64% |
NTRA241018C00110000 | 2024-07-19 9:44AM EDT | 2024-10-18 | 8.90 | 5.70 | 10.30 | 0.00 | - | 5 | 57 | 55.65% |
NTRA241115C00110000 | 2024-07-25 10:24AM EDT | 2024-11-15 | 11.70 | 8.60 | 12.50 | 0.00 | - | - | - | 59.47% |
NTRA250117C00110000 | 2024-07-11 11:35AM EDT | 2025-01-17 | 16.45 | 10.20 | 14.80 | 0.00 | - | 1 | 28 | 54.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240816P00110000 | 2024-07-25 2:54PM EDT | 2024-08-16 | 10.80 | 10.50 | 13.80 | 0.00 | - | 10 | 13 | 78.32% |
NTRA240920P00110000 | 2024-07-18 10:10AM EDT | 2024-09-20 | 9.00 | 11.10 | 15.50 | 0.00 | - | 1 | 57 | 55.33% |
NTRA241018P00110000 | 2024-07-03 11:48AM EDT | 2024-10-18 | 9.08 | 12.00 | 16.00 | 0.00 | - | 4 | 608 | 59.09% |
NTRA250117P00110000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 13.75 | 11.10 | 12.60 | 0.00 | - | 1 | 1 | 28.78% |