Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240920C00001000 | 2024-06-17 9:44AM EDT | 1.00 | 0.95 | 0.75 | 1.60 | 0.00 | - | 15 | 25 | 268.75% |
NVDQ240920C00002000 | 2024-06-17 2:00PM EDT | 2.00 | 0.60 | 0.25 | 0.60 | +0.20 | +50.00% | 2 | 173 | 134.77% |
NVDQ240920C00003000 | 2024-06-07 3:20PM EDT | 3.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 2 | 30 | 139.06% |
NVDQ240920C00004000 | 2024-05-24 9:32AM EDT | 4.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 235.16% |
NVDQ240920C00005000 | 2024-06-13 3:37PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 88 | 178.91% |
NVDQ240920C00006000 | 2024-05-22 11:16AM EDT | 6.00 | 0.44 | 0.00 | 0.85 | 0.00 | - | 4 | 12 | 270.70% |
NVDQ240920C00007000 | 2024-05-22 11:16AM EDT | 7.00 | 0.24 | 0.00 | 0.85 | 0.00 | - | 4 | 10 | 285.16% |
NVDQ240920C00008000 | 2024-06-06 9:32AM EDT | 8.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 41 | 297.66% |
NVDQ240920C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 182.81% |
NVDQ240920C00011000 | 2024-02-20 10:52AM EDT | 11.00 | 3.40 | 0.00 | 1.85 | 0.00 | - | - | 2 | 464.06% |
NVDQ240920C00017000 | 2024-05-31 9:30AM EDT | 17.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 282.42% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240920P00003000 | 2024-05-23 1:42PM EDT | 3.00 | 0.80 | 0.45 | 2.15 | 0.00 | - | 1 | 0 | 103.13% |